CollectAI

close-bse_india_stocks

2023/03/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230302	21	22.67	21	21.82	1918	21.82	up	up	correct
500002.BSE	ABB India Limited	20230302	3324.95	3334.25	3288.75	3321.8	10138	3321.8	down	down	correct
500003.BSE	Aegis Logistics Limited	20230302	363.15	374.4	360.25	362.7	39009	362.7	down	down	correct
500014.BSE	Apple Finance Limited	20230302	4.98	4.98	4.82	4.95	24982	4.95	down	down	correct
500016.BSE	Aruna Hotels Limited	20230302	13.74	13.74	12.8	13	1038	13	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230302	66.9	67.24	65.5	65.6	67243	65.6	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230302	71.1	73.95	71	71.24	2189	71.24	up	up	correct
500028.BSE	ATV Projects India Limited	20230302	8.1	8.49	8	8.2	7462	8.2	up	up	correct
500029.BSE	Autolite (India) Limited	20230302	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230302	1102.6	1111.45	1100.55	1105.95	930	1105.95	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230302	13.14	13.25	12.86	12.92	1615440	12.92	down	up	incorrect
500033.BSE	Force Motors Limited	20230302	1245.6	1261.6	1230.95	1234.6	1246	1234.6	down	up	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230302	355.15	365.3	355.15	362.1	9900	362.1	up	down	incorrect
500040.BSE	Century Textiles and Industries Limited	20230302	617.45	617.45	606.6	608.85	1402	608.85	down	up	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230302	2798.8501	2798.8501	2749	2749	10	2749	down	up	incorrect
500042.BSE	BASF India Limited	20230302	2321.9	2326.45	2295.1	2300	3357	2300	down	down	correct
500048.BSE	BEML Limited	20230302	1226.95	1238	1206.1	1210.95	4553	1210.95	down	down	correct
500049.BSE	Bharat Electronics Limited	20230302	97.94	97.94	96.2	96.7	346203	96.7	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230302	104.5	104.6	103.15	103.5	53284	103.5	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230302	9.44	9.89	9.1	9.17	20875	9.17	down	down	correct
500067.BSE	Blue Star Limited	20230302	1461.95	1461.95	1413.45	1429	3074	1429	down	down	correct
500068.BSE	Disa India Limited	20230302	8098.95	8098.95	8000	8042.65	60	8042.65	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230302	194.45	194.45	190	190	48	190	down	down	correct
500074.BSE	BPL Limited	20230302	60.2	60.2	58.3	58.9	4952	58.9	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230302	350	354.95	346.05	347.6	9103	347.6	down	up	incorrect
500083.BSE	Century Extrusions Limited	20230302	8.95	9.17	8.93	9.12	6401	9.12	up	down	incorrect
500084.BSE	CESC Limited	20230302	69.6	70.23	69.45	69.96	187171	69.96	up	down	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230302	280.05	284.55	277.9	279.85	57707	279.85	down	up	incorrect
500087.BSE	Cipla Limited	20230302	900.55	903.2	883.6	886.7	73594	886.7	down	up	incorrect
500089.BSE	DIC India Limited	20230302	386	405.95	386	395	98	392.9365	up	down	incorrect
500092.BSE	CRISIL Limited	20230302	3430	3490	3406.5	3475.45	1520	3475.45	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230302	306.1	309.8	291.05	300.15	325099	298.6191	down	down	correct
500096.BSE	Dabur India Limited	20230302	527.85	530.9	525.45	530.15	21189	530.15	up	up	correct
500101.BSE	Arvind Limited	20230302	81.56	83.89	81.56	83.15	36026	83.15	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230302	0.81	0.81	0.81	0.81	527237	0.81
500103.BSE	Bharat Heavy Electricals Limited	20230302	73.2	75.73	72.7	74.75	1590562	74.75	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230302	215.25	219.25	214.1	218.15	85678	218.15	up	up	correct
500106.BSE	IFCI Limited	20230302	11.33	11.59	11.07	11.14	2016817	11.14	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230302	20.5	20.57	20.18	20.34	219426	20.34	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230302	51.01	51.53	50.8	50.97	163765	50.97	down	down	correct
500111.BSE	Reliance Capital Limited	20230302	8.65	9.1	8.65	9.1	236053	9.1	up	up	correct
500113.BSE	Steel Authority of India Limited	20230302	85.05	86.4	85	86.26	2296413	86.26	up	up	correct
500116.BSE	IDBI Bank Limited	20230302	48.95	49.54	48.6	48.74	712446	48.74	down	down	correct
500117.BSE	DCW Limited	20230302	47.6	48.18	47.43	47.67	41262	47.67	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230302	213.7	220.95	212.55	213.35	12005	213.35	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230302	399.8	408	396	403.75	9230	403.75	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230302	5098.8	5131	4870.9	4889.15	421	4889.15	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230302	510.35	519	506.3	514.85	4174	514.85	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230302	34.05	34.98	34	34.2	41812	34.2	up	up	correct
500133.BSE	ESAB India Limited	20230302	3720.05	3744.95	3660.35	3685.55	633	3685.55	down	down	correct
500135.BSE	EPL Limited	20230302	156.65	161.3	156.65	161.05	111699	161.05	up	up	correct
500142.BSE	FGP Limited	20230302	6.5	6.5	6.1	6.1	736	6.1	down	down	correct
500144.BSE	Finolex Cables Limited	20230302	724.05	738.9	697.95	706.25	36148	706.25	down	down	correct
500148.BSE	Uflex Limited	20230302	412	418.25	394.5	398.25	54205	398.25	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230302	162.65	168.7	162.5	163.65	41858	163.65	up	up	correct
500160.BSE	GTL Limited	20230302	5.73	5.74	5.33	5.74	133783	5.74	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230302	1818	1850	1798.35	1841.05	5722	1841.05	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230302	410.95	410.95	406.3	407.45	10098	407.45	down	down	correct
500166.BSE	Goodricke Group Limited	20230302	189.9	189.9	183.75	187.1	3247	187.1	down	up	incorrect
500168.BSE	Goodyear India Limited	20230302	1058	1060	1048.5	1052.75	400	1052.75	down	up	incorrect
500170.BSE	GTN Industries Limited	20230302	33.45	33.45	33	33.4	5105	33.4	down	up	incorrect
500171.BSE	GHCL Limited	20230302	526.55	526.55	516.15	517.75	5793	517.75	down	up	incorrect
500173.BSE	GFL Ltd.	20230302	60.8	60.8	58.83	59.15	5318	59.15	down	up	incorrect
500183.BSE	HFCL Limited	20230302	66	66.3	65.13	65.59	492306	65.59	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20230302	14.26	14.66	14.13	14.24	3990989	14.24	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230302	138.65	138.9	135	136.75	54495	136.75	down	up	incorrect
500187.BSE	HSIL Limited	20230302	336.4	345.45	334.2	336.7	21696	336.7	up	up	correct
500191.BSE	HMT Limited	20230302	27	27	25.5	25.67	6394	25.67	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230302	1.85	1.9	1.72	1.72	17092	1.72	down	down	correct
500206.BSE	Margo Finance Limited	20230302	30	33.5	29.9	32.47	2174	32.47	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230302	2178.6499	2231.05	2157.3999	2193.7	942	2193.7	up	up	correct
500213.BSE	International Travel House Limited	20230302	195	201	192.3	193.7	1591	193.7	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230302	3417.3	3444.5	3380	3403.3999	1211	3403.3999	down	down	correct
500220.BSE	Jasch Industries Limited	20230302	144.95	150.5	139.15	139.95	9437	139.95	down	down	correct
500223.BSE	JCT Limited	20230302	2.43	2.49	2.3	2.38	1077358	2.38	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230302	589.1	592.75	581.55	582.95	23169	582.95	down	down	correct
500228.BSE	JSW Steel Limited	20230302	676.85	683.35	673.85	674.8	40552	674.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230302	58.02	58.4	58	58	906	58	down	down	correct
500236.BSE	Kanel Industries Limited	20230302	2.05	2.05	1.9	1.91	6092	1.91	down	down	correct
500239.BSE	K G Denim Limited	20230302	28.9	28.9	27.25	28.64	469	28.64	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230302	369.45	378.8	369.45	373.35	10693	373.35	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230302	438.95	438.95	419.25	421.7	17364	421.7	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230302	2.9	2.9	2.9	2.9	1333	2.9
500249.BSE	KSB Limited	20230302	1948	1979	1928.6	1969.3	2354	1969.3	up	up	correct
500257.BSE	Lupin Limited	20230302	662	666.4	657	659.7	13176	659.7	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230302	47	47.71	45	45.42	8748	45.42	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230302	306.65	315.95	304.85	308.85	151103	308.85	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230302	4471.6	4475	4450	4457	50	4457	down	down	correct
500267.BSE	Majestic Auto Limited	20230302	135.25	137	133.05	133.2	1258	133.2	down	down	correct
500271.BSE	Max Financial Services Limited	20230302	708.1	708.1	684.9	686.6	13621	686.6	down	down	correct
500280.BSE	Century Enka Limited	20230302	359.65	374.95	359.6	371.95	525	371.95	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230302	173.7	176	165.4	168	9967	168	down	down	correct
500285.BSE	SpiceJet Limited	20230302	36.79	37.74	36.73	36.85	451330	36.85	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230302	25.74	25.87	25.32	25.44	387663	25.44	down	down	correct
500298.BSE	National Peroxide Limited	20230302	1426	1450	1401.15	1417.15	675	1417.15	down	down	correct
500300.BSE	Grasim Industries Limited	20230302	1595	1602.3	1588.4	1598.15	6241	1598.15	up	up	correct
500304.BSE	NIIT Limited	20230302	332.45	339.4	326.9	336.5	64623	336.5	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230302	53.95	53.95	51	51.56	8171	51.56	down	down	correct
500307.BSE	Nirlon Limited	20230302	357	357	348	350.6	2855	350.6	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230302	154.25	155	152.7	154.05	395645	154.05	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230302	15.1	15.95	15.1	15.95	4716	15.95	up	up	correct
500314.BSE	Oriental Hotels Limited	20230302	78.5	78.5	75.65	76.59	8962	76.59	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230302	30.62	30.8	29.86	30.01	8290	30.01	down	down	correct
500319.BSE	Indian Sucrose Limited	20230302	53.5	57.8	53.5	54.18	5995	54.18	up	up	correct
500330.BSE	Raymond Limited	20230302	1314.9	1314.9	1280.25	1288.2	6539	1288.2	down	down	correct
500331.BSE	Pidilite Industries Limited	20230302	2306.95	2316.4	2291.45	2310.05	33250	2310.05	up	up	correct
500333.BSE	Pix Transmissions Limited	20230302	729.1	740.25	727	728.3	206	728.3	down	down	correct
500335.BSE	Birla Corporation Limited	20230302	857.6	865.35	851.5	860.4	1879	860.4	up	up	correct
500336.BSE	Surya Roshni Limited	20230302	672.95	698.9	670.6	696.2	33037	696.2	up	up	correct
500338.BSE	Prism Johnson Limited	20230302	107.3	107.3	104.6	105.1	14896	105.1	down	down	correct
500339.BSE	Rain Industries Limited	20230302	164.45	169.5	163.6	164.15	130875	164.15	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230302	25.6	26.2	25.6	26.2	1103	26.2	up	up	correct
500346.BSE	Punjab Communications Limited	20230302	30.24	31.45	29.56	29.9	2649	29.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230302	42.01	42.01	40.8	40.81	4935	40.81	down	down	correct
500355.BSE	Rallis India Limited	20230302	198.05	202.4	198.05	200.5	35952	200.5	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230302	13	13	12.4	12.66	4484	12.66	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230302	26.96	26.96	24.52	26.13	1120	26.13	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230302	3.62	4.35	3.62	4.35	334	4.35	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230302	46.68	48.85	46.68	47.37	1160	47.37	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230302	15.2	15.2	14.55	14.93	36925	14.93	down	down	correct
500366.BSE	Rolta India Limited	20230302	2.56	2.59	2.51	2.57	63986	2.57	up	up	correct
500367.BSE	Rubfila International Limited	20230302	66.8	67.9	66	66.15	11453	66.15	down	down	correct
500370.BSE	Salora International Limited	20230302	35.15	35.3	33	33.98	12064	33.98	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230302	715	716.55	695.25	699.1	6433	699.1	down	down	correct
500387.BSE	Shree Cement Limited	20230302	26190.05	26786.05	26145.35	26602.05	828	26602.05	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230302	137.7	139.4	133.75	136.1	419595	136.1	down	down	correct
500402.BSE	SPML Infra Limited	20230302	24.3	24.94	23.75	24.74	2429	24.74	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230302	986.6	993.25	985.4	988.95	494	988.95	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230302	129.8	135.9	129.8	134.85	57201	134.85	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230302	370	377.15	369.05	372.95	371	372.95	up	up	correct
500407.BSE	Swaraj Engines Limited	20230302	1571.45	1572.8	1564	1570	95	1570	down	down	correct
500408.BSE	Tata Elxsi Limited	20230302	6215	6230	6131.7	6151.15	11189	6151.15	down	down	correct
500410.BSE	ACC Limited	20230302	1760.05	1806	1736	1802.05	40546	1802.05	up	up	correct
500411.BSE	Thermax Limited	20230302	2205.8	2235.5	2165.1	2227.1	1852	2227.1	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230302	183.75	184.45	180.7	182.8	42965	182.8	down	down	correct
500414.BSE	Timex Group India Limited	20230302	132.1	136.8	130.15	131.7	22753	131.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230302	93.15	93.15	93.15	93.15	0	93.15
500420.BSE	Torrent Pharmaceuticals Limited	20230302	1475	1506.45	1475	1499.6	5706	1499.6	up	up	correct
500422.BSE	Transchem Limited	20230302	27.35	27.35	23.03	23.2	1626	23.2	down	down	correct
500425.BSE	Ambuja Cements Limited	20230302	354.4	372.1	347.25	370.85	1082223	370.85	up	up	correct
500426.BSE	UTL Industries Limited	20230302	1.85	1.89	1.8	1.8	29111	1.8	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230302	152	158.3	152	156.3	134	156.3	up	down	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230302	13913.25	14059.95	13789.95	13815.35	268	13815.35	down	up	incorrect
500460.BSE	Mukand Limited	20230302	129.8	133.15	129.45	132.6	21301	132.6	up	down	incorrect
500463.BSE	AGC Networks Limited	20230302	104	105.5	102.65	104.1	1149	104.1	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230302	113.45	117.2	113.45	116.65	1414	116.65	up	down	incorrect
500472.BSE	SKF India Limited	20230302	4465.45	4465.45	4426.25	4450.9	465	4450.9	down	up	incorrect
500540.BSE	Premier Limited	20230302	2.43	2.43	2.38	2.38	4514	2.38	down	up	incorrect
500550.BSE	Siemens Limited	20230302	3278.95	3278.95	3120.15	3134.8	10983	3134.8	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230302	564	612	564	592.65	62339	592.65	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230302	646.05	661.4	635.7	637.95	42832	637.95	down	down	correct
500655.BSE	Garware Polyester Limited	20230302	613.8	618.7	605	606.45	1654	606.45	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230302	1332.85	1336.45	1316.35	1322.65	1033	1322.65	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230302	539.05	549.9	537.45	542.5	35164	542.5	up	up	correct
500672.BSE	Novartis India Limited	20230302	600.9	604.05	595	601.65	3196	601.65	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230302	127.7	128.9	127.25	127.5	34274	127.5	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230302	2465	2469.7	2444	2454.2	23660	2454.2	down	up	incorrect
500730.BSE	NOCIL Limited	20230302	223	223.4	220	220.9	24535	220.9	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230302	80.96	81.05	79.98	80.5	28228	80.5	down	up	incorrect
500790.BSE	Nestlé India Limited	20230302	18675.1	18792.15	18466.85	18489.9	843	18489.9	down	up	incorrect
500800.BSE	Tata Consumer Products Limited	20230302	715	718	706	708.55	12913	708.55	down	up	incorrect
500825.BSE	Britannia Industries Limited	20230302	4413.95	4413.95	4346.25	4392	4703	4392	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230302	1480	1499.75	1479	1497.85	7106	1497.85	up	up	correct
500875.BSE	ITC Limited	20230302	379	379.7	374.8	375.7	149821	375.7	down	down	correct
500890.BSE	Modi Rubber Limited	20230302	65.5	65.5	65.1	65.1	100	65.1	down	down	correct
500940.BSE	Finolex Industries Limited	20230302	167	170	166.1	166.35	29132	166.35	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230302	221	226.5	218	226.5	98	226.5	up	up	correct
501150.BSE	Centrum Capital Limited	20230302	21.2	21.45	20.65	21.2	14681	21.2
501242.BSE	TCI Finance Limited	20230302	3.59	3.59	3.59	3.59	0	3.59
501298.BSE	Industrial & Prudential Investment Company Limited	20230302	1888	1888	1801	1817.75	375	1817.75	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230302	2062.6	2062.6	2008.55	2013.35	1368	2013.35	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230302	116.05	121.4	111.25	113.35	59	113.35	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230302	257	269	251.5	268.1	618	268.1	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230302	195.15	215	195	215	56	215	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230302	1072.3	1110.05	1072	1103.55	370	1103.55	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230302	879.85	886.35	866.85	878.9	5748	878.9	down	down	correct
501700.BSE	IndiaNivesh Limited	20230302	61.48	61.48	57	57	4105	57	down	down	correct
501831.BSE	Coastal Corporation Limited	20230302	222.1	223.35	217.05	218.25	117	218.25	down	down	correct
502137.BSE	Deccan Cements Limited	20230302	451.85	458.35	450	458.35	87	458.35	up	up	correct
502168.BSE	NCL Industries Limited	20230302	169	171.7	169	170.95	407	170.95	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230302	50.8	51.75	50.5	50.96	46944	50.96	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230302	65.92	66.02	64.95	65.2	4157	65.2	down	down	correct
502281.BSE	Triveni Glass Limited	20230302	24.45	24.75	23	24.25	43002	24.25	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230302	39.15	41	37	37.15	2110	37.15	down	down	correct
502330.BSE	Andhra Paper Limited	20230302	429	435	422.5	425.5	8655	425.5	down	down	correct
502448.BSE	Rollatainers Limited	20230302	0.91	0.93	0.9	0.92	421238	0.92	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230302	251.75	254.3	251.45	254	898	254	up	up	correct
502820.BSE	DCM Limited	20230302	75.5	77.1	75.15	76.24	922	76.24	up	up	correct
502865.BSE	Forbes & Company Limited	20230302	625	635.05	599.85	605.45	2943	605.45	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230302	94.8	94.8	88	89.92	794	89.92	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230302	307.55	312.4	306.05	310.25	10713	310.25	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230302	1372	1413	1372	1393	2515	1393	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230302	260.65	265.7	254.95	264.1	1435	264.1	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230302	3600	3849.25	3591	3600.05	15	3600.05	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230302	171.9	175.75	168.15	171.15	2395	171.15	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230302	75.05	81	75.05	75.5	13	75.5	up	down	incorrect
503310.BSE	Swan Energy Limited	20230302	259.65	260	251	252.05	10674	252.05	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230302	2495	2495	2364.1	2404.3	49	2404.3	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230302	10.5	10.94	10.5	10.6	8364	10.6	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20230302	133	134.05	132.65	132.65	890	132.65	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230302	539.95	540	515	539.1	3452	539.1	down	up	incorrect
503806.BSE	SRF Limited	20230302	2225	2256.6	2222.35	2245.15	6740	2245.15	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230302	466	466.35	461.35	464.7	2628	464.7	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230302	41.4	41.99	41.4	41.98	4862	41.98	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230302	2560	2600.65	2559.3	2581.75	643	2581.75	up	up	correct
504028.BSE	GEE Limited	20230302	72.05	73	70	70.64	12330	70.64	down	down	correct
504058.BSE	Indo National Limited	20230302	347.25	359.2	332.05	341.35	1570	341.35	down	down	correct
504067.BSE	Zensar Technologies Limited	20230302	285.35	289.55	275	276.6	117409	276.6	down	down	correct
504076.BSE	Jyoti Limited	20230302	16.3	17.45	16.3	17.39	4035	17.39	up	up	correct
504084.BSE	Kaycee Industries Limited	20230302	6850.1	7089.8	6713.85	6777.05	198	6777.05	down	up	incorrect
504092.BSE	Indokem Limited	20230302	101.25	101.25	97.15	98.15	1280	98.15	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230302	242	248.45	237.1	241.3	3289	241.3	down	up	incorrect
504112.BSE	Nelco Limited	20230302	589.8	593.55	565	568.25	13776	568.25	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20230302	773.5	790	745	763.25	3060	763.25	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230302	344.85	344.85	334.8	337.75	1848	337.75	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230302	29.4	29.4	28.06	28.61	3230	28.61	down	up	incorrect
504240.BSE	Delton Cables Limited	20230302	70.9	70.9	68.05	70.5	287	70.5	down	up	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230302	775	775	762.6	764.9	984	764.9	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230302	67.95	70	67.95	69.79	259	69.79	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230302	10.91	10.91	10.91	10.91	1	10.91
504351.BSE	Empower India Limited	20230302	0.16	0.16	0.16	0.16	0	0.16
504378.BSE	Nyssa Corporation Limited	20230302	4.38	4.64	4.25	4.38	91438	4.38
504605.BSE	Uni Abex Alloy Products Limited	20230302	975	1111	961	1069.3	8109	1069.3	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230302	1122.8	1130	1105.05	1112.5	1639	1112.5	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230302	245.05	269.8	245.05	265	132	265	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230302	2.05	2.1	1.98	2	4027	2	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230302	298.8	298.8	293.1	296.9	2356	296.9	down	down	correct
504810.BSE	Informed Technologies India Limited	20230302	53.85	53.85	47.55	48.7	466	48.7	down	down	correct
504840.BSE	Kaira Can Company Limited	20230302	2353.35	2353.35	2277	2312.35	29	2312.35	down	down	correct
504879.BSE	Orient Abrasives Limited	20230302	26.43	26.68	25.35	25.75	4691	25.75	down	down	correct
504882.BSE	National Standard (india) Ltd	20230302	4779.75	4796	4625	4700.35	148	4700.35	down	down	correct
504908.BSE	Duncan Engineering Limited	20230302	375	375	368.05	369	2870	369	down	down	correct
504959.BSE	Stovec Industries Limited	20230302	2110	2150	2101	2116.95	471	2116.95	up	up	correct
504961.BSE	Tayo Rolls Limited	20230302	65	66	63	65.14	2781	65.14	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230302	310.45	311.5	305.65	306.35	5352	306.35	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230302	586.05	586.3	580.6	582.15	281	582.15	down	down	correct
504988.BSE	Welcast Steels Limited	20230302	650	713.45	650	675.4	40	675.4	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230302	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230302	785	800.65	785	798.65	456	798.65	up	up	correct
505075.BSE	Setco Automotive Limited	20230302	8.35	8.75	8.27	8.53	26315	8.53	up	up	correct
505141.BSE	Scooters India Limited	20230302	28	28.35	27.1	27.36	1261	27.36	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230302	434.05	436.75	424.05	425.75	959	425.75	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230302	408.35	422	385.6	404.65	1192	404.65	down	down	correct
505192.BSE	SML Isuzu Limited	20230302	727.4	730	715	716.4	1196	716.4	down	down	correct
505196.BSE	TIL Limited	20230302	143.8	147.95	143.15	147.95	328	147.95	up	up	correct
505200.BSE	Eicher Motors Limited	20230302	3159.95	3159.95	3098	3123.05	12980	3123.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230302	703	703	703	703	2	703
505242.BSE	Dynamatic Technologies Limited	20230302	2590.8	2593.2	2523.3	2537.2	309	2537.2	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230302	60.7	61.5	57.5	58.05	2078	58.05	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230302	1580	1614.5	1568	1603.9	6920	1603.9	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230302	699.9	730	680	700	438	700	up	up	correct
505355.BSE	Nesco Limited	20230302	524.95	527.8	513.15	517.3	4683	517.3	down	down	correct
505358.BSE	Integra Engineering India Limited	20230302	91.6	100	91.6	99.43	41831	99.43	up	up	correct
505368.BSE	Revathi Equipment Limited	20230302	1192.25	1235	1185	1228.6	553	1228.6	up	up	correct
505509.BSE	Responsive Industries Limited	20230302	126.3	126.3	122.6	123	875	123	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230302	1.6	1.62	1.55	1.62	3014678	1.62	up	up	correct
505533.BSE	Westlife Development Limited	20230302	644.65	683.5	644.25	678.5	8488	678.5	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230302	14.08	14.08	14.08	14.08	233090	14.08
505650.BSE	Skyline Millars Limited	20230302	11.75	12.25	11.06	11.17	16595	11.17	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230302	403	406	398.5	406	81	406	up	down	incorrect
505693.BSE	La Tim Metal & Industries Limited	20230302	8.85	9.04	8.55	8.66	45831	8.66	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230302	394.7	398.5	376	378.2	63564	378.2	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230302	80	80.05	77.1	78.59	3889	78.59	down	up	incorrect
505714.BSE	Gabriel India Limited	20230302	156.2	156.2	152.5	152.95	26044	152.95	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230302	203	205	198.8	200.45	3098	200.45	down	up	incorrect
505726.BSE	IFB Industries Limited	20230302	835	838.95	826.25	826.7	846	826.7	down	up	incorrect
505729.BSE	Singer India Limited	20230302	64.65	65.99	64.15	64.67	73979	64.67	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230302	362	380	360	375.25	6377	375.25	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230302	527.1	555	527.1	550.85	802	550.85	up	up	correct
505790.BSE	Schaeffler India Limited	20230302	3100.05	3135.5	3054.55	3063.15	4042	3063.15	down	down	correct
505800.BSE	Rane Holdings Limited	20230302	905.25	916.15	892.25	899.05	477	899.05	down	down	correct
505827.BSE	SNL Bearings Limited	20230302	263.9	264	259	260.45	797	260.45	down	down	correct
505840.BSE	Jaipan Industries Limited	20230302	34	34	31.15	31.88	1543	31.88	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230302	103.5	104	100.25	100.4	20258	100.4	down	down	correct
505854.BSE	TRF Limited	20230302	159.65	160.65	155.7	157.35	13157	157.35	down	down	correct
505872.BSE	WPIL Limited	20230302	1900	1927.95	1841	1853.5	8883	1853.5	down	down	correct
505890.BSE	Kennametal India Limited	20230302	2031.05	2039.95	2003.1	2017.95	333	2017.95	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230302	294.45	294.45	278.5	280.75	327	280.75	down	down	correct
505978.BSE	Triton Valves Limited	20230302	1516	1546.95	1495	1523	483	1523	up	up	correct
506022.BSE	Prakash Industries Limited	20230302	55.5	55.59	54.9	55.2	31543	55.2	down	down	correct
506074.BSE	Arshiya Limited	20230302	6.96	6.96	6.96	6.96	143232	6.96
506076.BSE	Grindwell Norton Limited	20230302	1825.4	1828.65	1803.9	1809.5	1056	1809.5	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230302	4.71	4.71	4.71	4.71	8	4.71
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230302	74	78	74	77	443	77	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230302	387.6	401.45	387.6	401.45	754	401.45	up	up	correct
506146.BSE	Visagar Polytex Limited	20230302	0.99	1.05	0.96	0.96	580252	0.96	down	down	correct
506184.BSE	Kanani Industries Limited	20230302	7.7	7.7	7.25	7.44	12761	7.44	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230302	205.45	205.95	200.55	201.55	3014	201.55	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230302	81.5	81.5	79.21	79.66	6769	79.66	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230302	740	783.95	740	773.55	5927	773.55	up	up	correct
506235.BSE	Alembic Limited	20230302	61.75	63	61.14	61.63	6029	61.63	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230302	89.99	89.99	86.01	86.36	2962	86.36	down	down	correct
506260.BSE	Anuh Pharma Limited	20230302	85.45	85.45	83.05	83.35	8802	83.35	down	down	correct
506261.BSE	Modison Metals Limited	20230302	63.85	64.9	62.95	64.73	219	64.73	up	up	correct
506285.BSE	Bayer CropScience Limited	20230302	4282.75	4295.2	4227.8	4234.95	525	4234.95	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230302	38.9	38.9	35.2	38	684	38	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230302	245.8	259.95	243.9	249.4	2938	249.4	up	up	correct
506480.BSE	GOCL Corporation Limited	20230302	319	324.4	311.2	313.8	324	313.8	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230302	6.05	6.25	6.05	6.19	14258	6.19	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230302	1822.15	1850.05	1822.15	1850.05	44	1850.05	up	up	correct
506528.BSE	Keltech Energies Limited	20230302	770	787.45	770	780.9	341	780.9	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230302	667.9	667.9	640.2	648.05	5373	648.05	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230302	117	118.4	116.6	116.95	17999	116.95	down	down	correct
506605.BSE	Polychem Limited	20230302	890	890	880	880	16	880	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230302	122	123.4	119.1	121	92359	121	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230302	377.05	381.7	376	378.15	2263	378.15	up	up	correct
506687.BSE	Transpek Industry Limited	20230302	1639.8	1665	1610	1657.2	1978	1657.2	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230302	303.65	306.25	294.05	295.15	3546	295.15	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230302	114	114	109	111.65	98	111.65	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230302	54.9	55.72	54.78	55.72	13077	55.72	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230302	3360	3450.55	3360	3398.55	490	3398.55	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230302	73	74.67	68.6	69.78	83044	69.78	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230302	32.8	32.8	31.23	32.1	247	32.1	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230302	661	674	640	659.55	3138	659.55	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230302	66.55	66.55	63.7	66.49	243	66.49	down	down	correct
506919.BSE	Makers Laboratories Limited	20230302	107	110	103.05	109.8	3615	109.8	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230302	134.9	134.9	128.2	129.55	1400	129.55	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230302	95.4	95.4	90.61	91.97	309	91.97	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230302	55.94	57.7	55	55.23	1633	55.23	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230302	10	10.46	9.8	10.05	811	10.05	up	up	correct
507488.BSE	G.M. Breweries Limited	20230302	548	558.9	544.1	556.25	2801	556.25	up	up	correct
507490.BSE	Rana Sugars Limited	20230302	21.02	21.18	20.8	20.86	24062	20.86	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230302	17	17.25	16.7	16.97	2343	16.97	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230302	6.56	6.56	6.24	6.24	13338	6.24	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230302	119.1	119.5	117.05	117.35	31849	117.35	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230302	360	365	359.85	364.4	2787	364.4	up	up	correct
507552.BSE	Foods and Inns Limited	20230302	129.9	130.4	123	127.9	14403	127.9	down	down	correct
507580.BSE	IVP Limited	20230302	126.9	127.05	125.5	125.95	398	125.95	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230302	109	111.45	103.9	103.95	34757	103.95	down	down	correct
507621.BSE	Milkfood Limited	20230302	639.4	644	625.3	637.45	500	637.45	down	down	correct
507645.BSE	Polson Limited	20230302	9909.95	9910	9800	9800	3	9800	down	down	correct
507685.BSE	Wipro Limited	20230302	389.9	390.25	387.15	388.05	279412	388.05	down	down	correct
507690.BSE	Orient Beverages Limited	20230302	124	125.8	120.55	122.95	1586	122.95	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230302	702.25	702.25	658	661.15	1355	661.15	down	down	correct
507747.BSE	TTK Healthcare Limited	20230302	922.75	948	898.7	900.05	156	900.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20230302	108	109.8	105.35	105.8	179128	105.8	down	down	correct
507759.BSE	Lime Chemicals Limited	20230302	20.55	21	19.55	20.91	2714	20.91	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230302	85.55	85.55	84	84	1392	84	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230302	104	105	102.35	102.4	142	102.4	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230302	318.95	319.45	305.5	311.85	722	311.85	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230302	62.7	62.7	58.6	59	22730	59	down	down	correct
507813.BSE	National Oxygen Limited	20230302	71.66	71.66	68.08	68.08	1544	68.08	down	down	correct
507815.BSE	Gillette India Limited	20230302	4657.5	4706	4657.45	4701.65	253	4701.65	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230302	143	143	134.3	137.3	259	137.3	down	down	correct
507828.BSE	Ansal Housing Limited	20230302	3.72	3.72	3.56	3.61	71203	3.61	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230302	362	362	361	361.3	135	361.3	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230302	34.9	34.9	32.16	33.02	947	33.02	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230302	33.1	35	33.1	33.71	1055	33.71	up	up	correct
507878.BSE	Unitech Limited	20230302	1.58	1.6	1.55	1.58	659716	1.58
507880.BSE	VIP Industries Limited	20230302	640	642.1	622.7	625.75	9065	625.75	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230302	35.55	35.8	35.05	35.54	258	35.54	down	down	correct
507912.BSE	LKP Finance Limited	20230302	75.41	78.69	75	75.44	2609	75.44	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230302	1005	1019	980	992	6681	992	down	down	correct
507948.BSE	Key Corp Limited	20230302	50.39	50.39	48.17	49.06	2089	49.06	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230302	136	139.95	136	136.2	562	136.2	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230302	34.4	37.5	34.4	36	1211	36	up	up	correct
507981.BSE	Jindal Hotels Limited	20230302	42.15	42.15	40.1	40.25	711	40.25	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230302	43.11	45.47	43.11	44.99	3212	44.99	up	up	correct
508136.BSE	B & A Limited	20230302	277.6	277.6	266.2	266.2	64	266.2	down	up	incorrect
508494.BSE	Warren Tea Limited	20230302	66.95	67	61.9	64.99	152	64.99	down	up	incorrect
508807.BSE	IST Limited	20230302	462.1	470.15	455	460.55	518	460.55	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230302	4377.7	4450	4377.7	4402.95	3420	4402.95	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230302	40	40.1	40	40.1	8	40.1	up	down	incorrect
508906.BSE	Everest Industries Limited	20230302	715.1	721.25	706	710.45	1490	710.45	down	up	incorrect
508918.BSE	Greycells Education Limited	20230302	30.38	30.38	30.36	30.36	15	30.36	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230302	364	365.05	350	359.4	2343	359.4	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20230302	80.3	82	77.05	78.24	2460	78.24	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230302	3.77	3.77	3.46	3.55	28673	3.55	down	down	correct
508989.BSE	Navneet Education Limited	20230302	98.18	98.95	97	97.06	14866	97.06	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230302	1	1	0.94	0.99	3784	0.99	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230302	60.8	65.74	59.75	60.79	2153	60.79	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230302	56.99	56.99	53.55	54.86	535	54.86	down	down	correct
509048.BSE	Lancor Holdings Limited	20230302	28.39	28.39	27.61	27.65	753	27.65	down	down	correct
509053.BSE	Banas Finance Limited	20230302	12.75	12.75	12	12.35	71890	12.35	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230302	18.3	18.3	17.6	18	600	18	down	down	correct
509077.BSE	Pressman Advertising Limited	20230302	64.05	66.5	64.05	64.53	2282	64.53	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230302	211.8	212	205	206.1	7194	206.1	down	down	correct
509152.BSE	GRP Limited	20230302	2700	2700	2700	2700	0	2700
509162.BSE	Indag Rubber Limited	20230302	108.95	115	103.35	114.15	16969	114.15	up	up	correct
509196.BSE	M M Rubber Company Limited	20230302	92.99	96	84.51	91.9	1464	91.9	down	down	correct
509220.BSE	PTL Enterprises Limited	20230302	31	31.04	30.56	30.86	6559	30.86	down	down	correct
509243.BSE	TVS Srichakra Limited	20230302	2859.4	2861.15	2790.1	2795.6	129	2795.6	down	down	correct
509438.BSE	Benares Hotels Limited	20230302	3280.2	3390	3280.2	3371	52	3371	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230302	41.5	41.5	39.05	39.05	21	39.05	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230302	10937	11348	10832	11348	4	11348	up	up	correct
509472.BSE	Cravatex Limited	20230302	314.25	348	314.25	340	12518	340	up	up	correct
509480.BSE	Berger Paints India Limited	20230302	576.1	584	576.1	582.5	32598	582.5	up	up	correct
509486.BSE	Caprihans India Limited	20230302	107.3	120.95	107	115.05	42484	115.05	up	up	correct
509488.BSE	Graphite India Limited	20230302	300.85	300.85	290	291.45	58085	291.45	down	down	correct
509525.BSE	Empire Industries Limited	20230302	664.9	664.9	653.5	662.35	416	662.35	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230302	24.5	26	23.35	24.96	3478	24.96	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230302	2931	2970.15	2923.55	2951.3	314	2951.3	up	up	correct
509567.BSE	Goa Carbon Limited	20230302	462.05	462.05	440	443.4	5493	443.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230302	383.5	383.5	350	377.95	69	377.95	down	down	correct
509631.BSE	HEG Limited	20230302	965.6	975.4	963	969.9	5087	969.9	up	up	correct
509635.BSE	Hindustan Composites Limited	20230302	269.15	275.6	266.55	268.5	1128	268.5	down	down	correct
509709.BSE	International Conveyors Limited	20230302	54.45	55.45	54.05	54.58	7216	54.58	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230302	86.69	87.4	85.11	85.65	2732	85.65	down	down	correct
509820.BSE	Huhtamaki India Limited	20230302	195.5	202.5	195.5	196.8	997	196.8	up	up	correct
509835.BSE	Premier Synthetics Limited	20230302	18.8	19	18.25	18.51	459	18.51	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230302	239	239	222	233.5	26	233.5	down	down	correct
509930.BSE	The Supreme Industries Limited	20230302	2727.15	2743	2679	2698.4	3031	2698.4	down	down	correct
509966.BSE	VST Industries Limited	20230302	3090	3112.35	3028	3086.15	295	3086.15	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230302	5.44	5.44	5.22	5.33	33556	5.33	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230302	0.7	0.72	0.7	0.72	399867	0.72	up	up	correct
511066.BSE	Sakthi Finance Limited	20230302	31.95	32	30.16	30.43	1681	30.43	down	down	correct
511076.BSE	Sat Industries Limited	20230302	65.2	67.9	65.2	66.58	9044	66.58	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230302	117.7	117.7	112.65	115	384	115	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230302	0.85	0.89	0.85	0.87	710125	0.87	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230302	9	9	8.57	8.96	171	8.96	down	down	correct
511147.BSE	Wall Street Finance Limited	20230302	33	38.47	32.01	37.65	1713	37.65	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20230302	576.9	578.85	563.1	566.7	12329	566.7	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230302	9.4	9.4	9.1	9.37	2161	9.37	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230302	44.75	49.17	44.75	49.13	659	49.13	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230302	15.5	15.5	15.5	15.5	1000	15.5
511389.BSE	Videocon Industries Limited	20230302	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230302	24.85	24.85	24.85	24.85	5	24.85
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230302	24.98	24.98	23.05	24.04	751	24.04	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230302	169.7	171.55	167.7	169	870	169	down	up	incorrect
511431.BSE	Vakrangee Limited	20230302	23.01	23.37	22.84	23.07	617323	23.07	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230302	21.49	22.5	21.49	22.5	333	22.5	up	down	incorrect
511451.BSE	Dharani Finance Limited	20230302	6.95	6.95	6.95	6.95	2	6.95
511463.BSE	Alexander Stamps and Coin Limited	20230302	18.6	19.2	18	18.11	98219	18.11	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230302	26.47	26.47	23.67	23.86	8007	23.86	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230302	23.53	23.55	22.36	23.52	88	23.52	down	down	correct
511505.BSE	Capital Trust Limited	20230302	74.4	75.15	74.1	75.04	18	75.04	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230302	27	27	24.5	24.85	11063	24.85	down	down	correct
511523.BSE	Veerhealth Care Limited	20230302	19	19	18.32	19	30003	19
511525.BSE	Pan India Corporation Limited	20230302	2.1	2.1	1.98	2.05	51545	2.05	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230302	44.12	47.67	42.05	44.2	1040	44.2	up	up	correct
511549.BSE	Morarka Finance Limited	20230302	96.75	98.45	95	97.85	405	97.85	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230302	229.45	237.3	227	235.1	7316	235.1	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230302	1.1	1.17	1.1	1.17	575484	1.17	up	up	correct
511559.BSE	Times Guaranty Limited	20230302	45.3	45.3	45.1	45.1	66	45.1	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230302	98.56	98.56	91.01	98.47	12274	98.47	down	up	incorrect
511593.BSE	Libord Finance Limited	20230302	7.2	7.37	6.41	6.99	3742	6.99	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230302	16.51	17.26	16.5	16.91	13958	16.91	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230302	42.25	42.25	39.8	40.81	52768	40.81	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230302	28.5	28.5	28.5	28.5	500	28.5
511611.BSE	DCM Financial Services Limited	20230302	4.06	4.06	4.05	4.06	10110	4.06
511628.BSE	IM+ Capitals Limited	20230302	274.35	288.9	274.35	282.05	1157	282.05	up	down	incorrect
511658.BSE	Nettlinx Limited	20230302	240	250	239.65	239.65	10385	239.65	down	up	incorrect
511672.BSE	Scan Steels Limited	20230302	34.5	34.5	33.12	33.75	3052	33.75	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20230302	168.7	169.7	164.2	165.65	13830	165.65	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20230302	17.5	17.5	17.5	17.5	1	17.5
511714.BSE	Nimbus Projects Limited	20230302	41.2	41.2	36.1	36.17	57	36.17	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230302	36.1	37	35.6	35.93	13311	35.93	down	down	correct
511726.BSE	Vipul Limited	20230302	13.15	13.5	12.85	13.03	2343	13.03	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230302	15.4	15.4	15.4	15.4	11	15.4
511736.BSE	Ushdev International Limited	20230302	1.12	1.17	1.05	1.07	108925	1.07	down	down	correct
511742.BSE	Ugro Capital Limited	20230302	151.65	155	149	152.4	7615	152.4	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230302	160	160	141.35	146.2	1013	146.2	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230302	48.23	48.3	48	48.3	236	48.3	up	up	correct
511764.BSE	Upasana Finance Limited	20230302	27.5	29.91	27.07	29.39	12768	29.39	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230302	279	285.5	275	281.05	3595	281.05	up	up	correct
511768.BSE	Master Trust Limited	20230302	129.8	129.8	124.1	127	3060	127	down	down	correct
512018.BSE	Cni Research Limited	20230302	2.3	2.37	2.21	2.23	49015	2.23	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230302	2660.35	2709.95	2625	2676.5	21	2676.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230302	3.61	3.8	3.52	3.56	530076	3.56	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230302	44.1	44.79	42	44.15	71485	44.15	up	up	correct
512093.BSE	Cranes Software International Limited	20230302	3.5	3.5	3.2	3.35	73498	3.35	down	up	incorrect
512175.BSE	Vama Industries Limited	20230302	5.99	6.2	5.35	5.84	102716	5.84	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230302	314.45	320.25	304.4	307.15	9452	307.15	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20230302	5.09	5.09	4.75	4.83	128817	4.83	down	up	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230302	2.64	2.64	2.55	2.63	22032	2.63	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230302	11.95	12.26	11.7	11.77	55749	11.77	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230302	8	8	8	8	0	8
512289.BSE	Shirpur Gold Refinery Limited	20230302	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230302	47	48.35	47	48.04	7003	48.04	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20230302	26.35	27.3	26.2	26.3	116995	26.3	down	up	incorrect
512393.BSE	Shardul Securities Limited	20230302	99	99	95	95	231	95	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230302	425	437	413.8	422.6	937	422.6	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230302	594.45	594.45	574	582.25	949	582.25	down	up	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230302	281.9	282.9	277.5	280.35	49250	280.35	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230302	7.6	7.69	7.35	7.39	352011	7.39	down	down	correct
512477.BSE	Betex India Limited	20230302	71.23	75.95	71.22	75.87	694	75.87	up	up	correct
512493.BSE	Garnet International Limited	20230302	65.95	65.95	60	62.02	5310	62.02	down	down	correct
512499.BSE	Shalimar Productions Limited	20230302	0.49	0.49	0.49	0.49	376355	0.49
512519.BSE	Donear Industries Limited	20230302	89.76	89.79	86	87.65	38941	87.65	down	down	correct
512527.BSE	Super Sales India Limited	20230302	765	772	752.3	772	74	772	up	up	correct
512529.BSE	Sequent Scientific Limited	20230302	62.5	63.38	62.05	62.5	89028	62.5
512531.BSE	The State Trading Corporation of India Ltd	20230302	71.51	72.16	71.5	71.5	516	71.5	down	down	correct
512553.BSE	Zenith Exports Limited	20230302	86.25	89.99	85.51	85.75	1948	85.75	down	down	correct
512573.BSE	Avanti Feeds Limited	20230302	365.75	369.15	362	363.2	14244	363.2	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230302	39.64	39.64	37.52	39.02	422	39.02	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230302	4.65	4.75	4.65	4.67	16118	4.67	up	up	correct
512618.BSE	RLF Limited	20230302	7.12	7.12	7.12	7.12	71	7.12
512626.BSE	Orbit Exports Limited	20230302	134.95	136.2	134.95	136.1	295	136.1	up	up	correct
512634.BSE	Savera Industries Limited	20230302	58.65	65.82	57.75	58.31	21235	58.31	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230302	46.4	47	44.15	47	100599	47	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230302	237	246.55	236.6	245.15	31295	245.15	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230302	31.75	44	31.75	41.72	483	41.72	up	up	correct
513059.BSE	G.S. Auto International Limited	20230302	14.5	14.5	14.04	14.08	11044	14.08	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230302	19	19.75	19	19.75	201	19.75	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230302	424.15	429	419.05	419.65	3567	419.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230302	42.52	44.9	41.1	41.5	3491	41.5	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230302	20.8	21.2	20.55	20.92	11853	20.92	up	up	correct
513252.BSE	Jay Ushin Limited	20230302	628	628	628	628	6	628
513295.BSE	IMEC Services Limited	20230302	2	2.18	1.87	2.15	38515	2.15	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230302	276.3	278.7	274.45	276.1	2956	276.1	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230302	256.95	264	253	257.7	34604	257.7	up	up	correct
513361.BSE	India Steel Works Limited	20230302	1.71	1.71	1.63	1.68	87122	1.68	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230302	43.19	43.19	38.87	39.95	1087	39.95	down	down	correct
513375.BSE	Carborundum Universal Limited	20230302	960.15	997	960.15	993.55	2128	993.55	up	up	correct
513377.BSE	MMTC Limited	20230302	32.39	32.39	31.36	31.46	124365	31.46	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230302	34.7	34.7	33.17	34.5	2253	34.5	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230302	3.69	3.71	3.52	3.7	4427	3.7	up	down	incorrect
513434.BSE	Tata Metaliks Limited	20230302	748.75	748.75	732	737.4	1073	737.4	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230302	24.99	24.99	24	24.93	2474	24.93	down	up	incorrect
513472.BSE	Simplex Castings Limited	20230302	38	38	38	38	0	38
513488.BSE	Shree Steel Wire Ropes Limited	20230302	28.1	29.69	28.1	29.35	1426	29.35	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230302	57.99	59	56.4	58.93	1901	58.93	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230302	249	254.65	243.05	243.8	318	243.8	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230302	126.25	126.95	123	124.95	276	124.95	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20230302	8.51	9.23	8.51	8.84	2521	8.84	up	down	incorrect
513515.BSE	S.R. Industries Limited	20230302	1.9	1.9	1.75	1.75	842	1.75	down	up	incorrect
513517.BSE	Steelcast Limited	20230302	493	497.95	484.1	488.75	8927	488.75	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230302	298.2	300.85	284.85	289.9	35860	289.9	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230302	2.8	2.8	2.8	2.8	100	2.8
513532.BSE	Pradeep Metals Limited	20230302	172.5	175.5	170.6	172.75	2502	172.75	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230302	14.36	15.16	14.36	14.77	2205	14.77	up	up	correct
513548.BSE	Sharda Ispat Limited	20230302	61	61	61	61	99	61
513554.BSE	Mahamaya Steel Industries Limited	20230302	65.8	65.8	59.45	61.38	1383	61.38	down	down	correct
513683.BSE	NLC India Limited	20230302	79.65	80.67	78.35	78.82	82522	78.82	down	down	correct
513691.BSE	JMT Auto Limited	20230302	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230302	38.73	40.4	38.73	39	2930	39	up	up	correct
513699.BSE	Solid Stone Company Limited	20230302	32.03	35.94	32.03	34.25	402	34.25	up	up	correct
513709.BSE	Shilp Gravures Limited	20230302	91.45	96.7	89.2	94.27	2942	94.27	up	up	correct
513713.BSE	White Organic Agro Limited	20230302	7.95	7.99	7.7	7.76	106697	7.76	down	down	correct
514010.BSE	Himachal Fibres Limited	20230302	4.83	4.83	4.37	4.62	15749	4.62	down	down	correct
514030.BSE	Deepak Spinners Limited	20230302	222.95	226.2	221	225.05	5440	225.05	up	up	correct
514034.BSE	JBF Industries Limited	20230302	6.53	6.53	6.53	6.53	21625	6.53
514036.BSE	Loyal Textile Mills Limited	20230302	606.1	625	606.1	609	139	609	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230302	79.75	80.88	78.13	78.92	30189	78.92	down	down	correct
514045.BSE	BSL Limited	20230302	164.05	169.95	162.5	165.7	3083	165.7	up	up	correct
514087.BSE	PBM Polytex Limited	20230302	95	99.25	94.55	96.37	304	96.37	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230302	480	514.4	476.2	508.3	58426	508.3	up	up	correct
514142.BSE	T.T. Limited	20230302	76	76.65	74.3	75	608	75	down	down	correct
514162.BSE	Welspun India Limited	20230302	68.05	69	67.25	67.54	41788	67.54	down	down	correct
514165.BSE	Indian Acrylics Limited	20230302	10.93	10.95	10.35	10.66	29500	10.66	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230302	18.55	19.93	18.53	19.93	4721	19.93	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230302	19.85	20.45	19.5	20.16	7193	20.16	up	up	correct
514211.BSE	Sumeet Industries Limited	20230302	3.24	3.25	3.06	3.15	21892	3.15	down	down	correct
514215.BSE	Binny Limited	20230302	270.7	270.7	253.5	259.8	1624	259.8	down	down	correct
514264.BSE	Seasons Textiles Limited	20230302	10.75	10.75	10.75	10.75	1	10.75
514266.BSE	Zenith Fibres Limited	20230302	72.69	72.69	69	70.57	324	70.57	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230302	37	41.7	36.25	38.5	402	38.5	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230302	34.15	34.85	33.3	33.52	8178	33.52	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230302	198.5	198.5	187.1	193.5	2878	193.5	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230302	60	61.1	59.33	60	237	60
514330.BSE	One Global Service Provider Limited	20230302	34	34	31.32	31.7	7	31.7	down	down	correct
514332.BSE	Neo Infracon Limited	20230302	11.1	11.4	11.1	11.4	233	11.4	up	up	correct
514412.BSE	Sarup Industries Limited	20230302	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230302	412	418.05	403	406.2	1850	406.2	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230302	198	201.6	196.3	200.2	1080	200.2	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230302	17.6	18.49	17.36	18.44	4618	18.44	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230302	1274.05	1287.95	1252	1275.1	6611	1275.1	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230302	291.7	293.35	284.85	287.6	4472	287.6	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230302	68.95	68.95	66	67.9	12383	67.9	down	down	correct
515030.BSE	Asahi India Glass Limited	20230302	492.6	492.6	478.6	482.7	9476	482.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230302	88.85	89.98	88.15	89.37	23494	89.37	up	up	correct
515055.BSE	Anant Raj Limited	20230302	108.85	113.65	107.2	112.6	119217	112.6	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230302	21.98	21.98	21.98	21.98	1	21.98
515127.BSE	Ramasigns Industries Limited	20230302	3.56	4.08	3.3	4.07	170319	4.07	up	up	correct
515147.BSE	Haldyn Glass Limited	20230302	61	61.5	59	59.39	41932	59.39	down	down	correct
516003.BSE	Duroply Industries Limited	20230302	134	134	126.4	127.15	2910	127.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20230302	153.4	159	153.4	154.15	2625	154.15	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230302	4.05	4.26	3.89	3.92	2825	3.92	down	down	correct
516022.BSE	Star Paper Mills Limited	20230302	165.05	166.6	164.65	165.45	1637	165.45	up	up	correct
516062.BSE	National Plywood Industries Limited	20230302	6.15	6.15	6.15	6.15	1900	6.15
516064.BSE	Arrow Greentech Limited	20230302	186.4	187.9	180.95	185.75	992	185.75	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230302	270	270.5	255.9	257	9255	257	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230302	225.7	226.7	222.05	224.05	326	224.05	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230302	7.2	7.5	6.95	7.16	568	7.16	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230302	120	123	116.75	119.9	11369	119.9	down	down	correct
516110.BSE	Scandent Imaging Limited	20230302	11.57	11.57	10.91	11.05	99436	11.05	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230302	1561.8	1577	1561.8	1575	540	1575	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230302	302	315.85	302	312	586	312	up	up	correct
517041.BSE	Ador Welding Limited	20230302	827.85	844.9	827.85	835.8	237	835.8	up	up	correct
517044.BSE	International Data Management Limited	20230302	18	18.68	17.75	17.75	10	17.75	down	down	correct
517059.BSE	Salzer Electronics Limited	20230302	260.95	260.95	256.25	257.3	856	257.3	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230302	38	38.85	36.35	37.6	701	37.6	down	down	correct
517096.BSE	Aplab Limited	20230302	26.56	27.85	26	27.77	1197	27.77	up	up	correct
517119.BSE	PCS Technology Limited	20230302	15.25	15.25	15	15.05	7375	15.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230302	38.51	40.43	38.25	40.34	25886	40.34	up	up	correct
517168.BSE	Subros Limited	20230302	280.8	283.45	279.15	279.45	190	279.45	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230302	27.62	27.62	27.62	27.62	40	27.62
517206.BSE	Lumax Industries Limited	20230302	1680	1699.15	1649.8	1663.3	585	1663.3	down	down	correct
517236.BSE	Calcom Vision Limited	20230302	137	141.75	137	141.1	4064	141.1	up	up	correct
517238.BSE	Dynavision Limited	20230302	137.5	143.25	132	143	102	143	up	up	correct
517246.BSE	BCC Fuba India Limited	20230302	23.24	24	23.24	24	1417	24	up	up	correct
517258.BSE	Precision Electronics Limited	20230302	33.5	33.5	32.03	32.03	20	32.03	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230302	36	38.45	35.53	38.45	579	38.45	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230302	78.75	79.11	78.25	78.6	8799	78.6	down	down	correct
517330.BSE	CMI Limited	20230302	15.37	15.37	15.34	15.37	5223	15.37
517334.BSE	Motherson Sumi Systems Limited	20230302	81.01	81.37	80.57	80.77	245325	80.77	down	down	correct
517344.BSE	Mindteck (India) Limited	20230302	114.5	115.9	112.75	113.85	1548	113.85	down	down	correct
517354.BSE	Havells India Limited	20230302	1214.4	1217.5	1193.25	1197	6562	1197	down	down	correct
517356.BSE	ACI Infocom Limited	20230302	0.88	0.88	0.85	0.88	156968	0.88
517370.BSE	Incap Limited	20230302	36.15	36.15	36.1	36.1	401	36.1	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230302	149.95	149.95	143	146.25	5608	146.25	down	down	correct
517399.BSE	VXL Instruments Limited	20230302	8.25	8.25	8.25	8.25	3400	8.25
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230302	6.53	6.8	6.49	6.8	13863	6.8	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230302	208.2	214.6	208.2	211.3	2393	211.3	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230302	1337.65	1337.65	1294.65	1298.05	92	1298.05	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230302	50.5	51	49.1	50.1	80494	50.1	down	down	correct
517447.BSE	R S Software (India) Limited	20230302	26.65	26.65	25.51	26.11	953	26.11	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230302	304.5	311.8	303.1	308	825	308	up	up	correct
517467.BSE	Marsons Limited	20230302	4.23	4.44	4.02	4.44	430443	4.44	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230302	173	173	161.9	170.7	653	170.7	down	up	incorrect
517494.BSE	Accel Limited	20230302	13.02	13.8	12.82	12.97	22721	12.97	down	up	incorrect
517498.BSE	Websol Energy System Limited	20230302	86.25	86.25	79.35	79.9	3157	79.9	down	up	incorrect
517500.BSE	Roto Pumps Limited	20230302	558	570	558	568.95	3637	568.95	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230302	760	781.6	756.05	774.2	1426	774.2	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230302	736.95	738.85	709.65	718	15520	718	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230302	326.95	326.95	286.05	290.15	1337	290.15	down	up	incorrect
517544.BSE	Centum Electronics Limited	20230302	555.85	562.4	550.35	556	407	556	up	down	incorrect
517546.BSE	Alfa Transformers Limited	20230302	21.94	21.99	21.42	21.99	26091	21.99	up	down	incorrect
517554.BSE	NHC Foods Limited	20230302	32.1	33.3	30.59	31.29	28821	31.29	down	down	correct
517569.BSE	KEI Industries Limited	20230302	1646	1658.85	1620	1624.4	16248	1624.4	down	down	correct
517571.BSE	IMP Powers Limited	20230302	4.85	5.04	4.8	4.81	4855	4.81	down	down	correct
518011.BSE	Keerthi Industries Limited	20230302	147	150.9	142	150	1001	150	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230302	32.15	33.1	32.15	32.78	6208	32.78	up	up	correct
518075.BSE	Suraj Products Limited	20230302	131	131	126	128.25	1306	128.25	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230302	167.45	171.8	165	170.6	634	170.6	up	up	correct
519003.BSE	Modi Naturals Limited	20230302	207	207	200.35	203.4	288	203.4	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230302	9167.4	9180	8999.1	9075.85	28	9075.85	down	down	correct
519097.BSE	Ritesh International Ltd	20230302	47.49	47.49	44.64	45.55	15151	45.55	down	down	correct
519105.BSE	AVT Natural Products Limited	20230302	86.8	89.5	86.43	86.79	21241	86.79	down	down	correct
519126.BSE	Hindustan Foods Limited	20230302	584.45	584.45	560.1	563.3	1672	563.3	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230302	3300	3300	3185	3299.95	53	3299.95	down	down	correct
519216.BSE	Ajanta Soya Limited	20230302	30.65	31.2	30.63	30.86	28885	30.86	up	up	correct
519230.BSE	Richirich Inventures Limited	20230302	4.28	4.28	4.28	4.28	0	4.28
519260.BSE	Sanwaria Consumer Limited	20230302	0.58	0.59	0.58	0.58	115025	0.58
519262.BSE	Prima Agro Limited	20230302	22.51	24.63	22.3	24.59	1020	24.59	up	up	correct
519285.BSE	Tarai Foods Limited	20230302	4.49	4.49	4.49	4.49	333	4.49
519287.BSE	Modern Dairies Limited	20230302	21	22.65	21	21.51	48852	21.51	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230302	325.25	339	320	321.45	493	321.45	down	down	correct
519307.BSE	Vikas WSP Limited	20230302	1.1	1.18	1.1	1.18	49159	1.18	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230302	53.9	53.9	50.63	51.94	905	51.94	down	down	correct
519383.BSE	Anik Industries Limited	20230302	36.06	36.07	33.45	33.61	2494	33.61	down	down	correct
519397.BSE	Sharat Industries Limited	20230302	45.6	48.4	44.55	45.07	8370	45.07	down	down	correct
519421.BSE	KSE Limited	20230302	1665	1690	1665	1675	147	1675	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230302	53	53	44.74	47.5	970	47.5	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230302	33.04	33.04	32	32	2413	32	down	down	correct
519475.BSE	Chordia Food Products Limited	20230302	73	75.5	72.5	75.5	289	75.5	up	up	correct
519494.BSE	N.K Industries Limited	20230302	35.55	37.75	32.05	37.51	224	37.51	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230302	12.72	12.72	12.51	12.61	45851	12.61	down	down	correct
519552.BSE	Heritage Foods Limited	20230302	145	146.3	143	143.75	31652	143.75	down	down	correct
519566.BSE	Simran Farms Limited	20230302	116	122.85	115.6	120.45	3143	120.45	up	up	correct
519588.BSE	DFM Foods Limited	20230302	459.35	460	457.35	457.9	1656	457.9	down	down	correct
519600.BSE	CCL Products (India) Limited	20230302	560.05	564.15	551.5	553.5	7117	553.5	down	down	correct
519612.BSE	Mahaan Foods Limited	20230302	29.24	29.24	27.4	29	183	29	down	down	correct
520021.BSE	Omax Autos Limited	20230302	52.1	52.1	51.35	51.6	10092	51.6	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230302	100.85	102.4	100.85	101.15	5116	101.15	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230302	41	41.16	40.65	40.88	3522	40.88	down	down	correct
520073.BSE	RACL Geartech Limited	20230302	865	865	843.5	849.1	1636	849.1	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230302	142	143.1	139	139.6	4394	139.6	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230302	2145.6	2173.5	2133.75	2156.4	1177	2156.4	up	up	correct
520113.BSE	Vesuvius India Limited	20230302	1622.6	1626.15	1596.05	1611.45	335	1611.45	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230302	294.85	325.5	294.85	305.6	6320	305.6	up	up	correct
520123.BSE	ABC India Limited	20230302	77.25	79.9	77	77	287	77	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230302	11.01	11.5	11.01	11.21	1100	11.21	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230302	7.66	7.66	6.96	7.04	7193	7.04	down	down	correct
521016.BSE	Indo Count Industries Limited	20230302	131.8	137.35	131.8	134.05	13608	134.05	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230302	25.81	25.81	25.81	25.81	33662	25.81
521054.BSE	Kakatiya Textiles Limited	20230302	30.5	32.2	29.61	31.69	2776	31.69	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230302	6.2	6.64	6.18	6.53	10506	6.53	up	up	correct
521082.BSE	CLC Industries Limited	20230302	0.91	0.99	0.91	0.98	38375	0.98	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230302	172.9	177.95	170.3	171.2	2248	171.2	down	down	correct
521113.BSE	Suditi Industries Limited	20230302	19.84	19.84	16.5	17.69	74619	17.69	down	down	correct
521141.BSE	Aditya Spinners Limited	20230302	20	20	19.15	19.45	4609	19.45	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230302	6	6	6	6	0	6
521151.BSE	Dhanlaxmi Fabrics Limited	20230302	42	42.5	39	39.16	3990	39.16	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230302	91.36	91.95	90.25	90.49	1293	90.49	down	down	correct
521167.BSE	Maxgrow India Limited	20230302	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230302	2.52	2.6	2.41	2.45	16257	2.45	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230302	75	75	72.8	75	371	75
521226.BSE	Uniroyal Industries Limited	20230302	13.75	13.75	13	13.45	880	13.45	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230302	1.31	1.31	1.25	1.28	102647	1.28	down	up	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230302	33.3	36.65	33.3	33.4	6	33.4	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230302	136	139.95	135.25	139.9	90	139.9	up	down	incorrect
522001.BSE	Cranex Limited	20230302	26.49	26.49	24.85	25.77	666	25.77	down	up	incorrect
522004.BSE	Batliboi Limited	20230302	70.55	71.86	67.5	68.04	5536	68.04	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230302	131	131.35	126	129.75	1822	129.75	down	down	correct
522014.BSE	United Drilling Tools Limited	20230302	221	221.35	215.35	217.5	948	217.5	down	down	correct
522017.BSE	Fluidomat Limited	20230302	202	205	196.75	203.5	1988	203.5	up	up	correct
522034.BSE	Shanthi Gears Limited	20230302	348.1	359.8	345.9	353.7	4079	353.7	up	up	correct
522064.BSE	Honda India Power Products Limited	20230302	1916.8	1916.8	1831.3	1879.1	2821	1879.1	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230302	253.65	253.65	253.65	253.65	0	253.65
522074.BSE	ELGI Equipments Limited	20230302	467.45	482.25	467.45	478	8375	478	up	up	correct
522091.BSE	United Van Der Horst Limited	20230302	94.85	98	75.88	85.57	4273	85.57	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230302	96	99.91	94.7	98.46	427107	98.46	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230302	33.5	34.4	32.51	32.79	17863	32.79	down	down	correct
522108.BSE	Yuken India Limited	20230302	535.5	535.5	510.65	519.55	144	519.55	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230302	1050.05	1051	1046.1	1046.9	166	1046.9	down	down	correct
522134.BSE	Artson Engineering Limited	20230302	80	80.3	76.5	76.76	31677	76.76	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230302	44.05	46.63	42.14	45.69	6436	45.69	up	up	correct
522183.BSE	ITL Industries Limited	20230302	173	176.9	172.6	173.8	4256	173.8	up	up	correct
522195.BSE	Frontier Springs Limited	20230302	382.05	425	375.05	405.55	1577	405.55	up	up	correct
522205.BSE	Praj Industries Limited	20230302	347.5	350.75	339.05	340.25	41864	340.25	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230302	65.19	68.94	65.18	66.93	4364	66.93	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230302	3.16	3.65	3.16	3.65	210	3.65	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230302	112	115	111.15	112.2	10480	112.2	up	up	correct
522231.BSE	Conart Engineers Limited	20230302	38	38.29	38	38	870	38
522241.BSE	M M Forgings Limited	20230302	858.45	869.8	830	835.75	147	835.75	down	down	correct
522251.BSE	Cenlub Industries Limited	20230302	164.3	165	160.05	161.25	6723	161.25	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230302	24.7	25.66	24.7	25.01	29781	25.01	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230302	36.9	36.9	32.06	35.23	424	35.23	down	down	correct
522275.BSE	GE T&D India Limited	20230302	106	108.25	103.25	103.7	1970	103.7	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230302	152	154	148.3	151.05	7897	151.05	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230302	40.5	40.6	38.05	40	11549	40	down	down	correct
522294.BSE	T & I Global Limited	20230302	104.35	109.4	104.35	106.85	403	106.85	up	up	correct
522295.BSE	Control Print Limited	20230302	500	501.45	489.95	497.1	749	497.1	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230302	72.55	75.8	72.55	73.7	191	73.7	up	up	correct
523011.BSE	Weizmann Limited	20230302	95.6	95.75	94.15	94.55	952	94.55	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230302	35	35	34.2	35	6848	35
523021.BSE	Rishi Techtex Limited	20230302	20.3	20.88	19.2	20.24	3709	20.24	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230302	99.5	103.27	98	98.44	37424	98.44	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230302	2040.7	2047.5	2004.35	2022.75	1184	2022.75	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230302	12.02	12.02	12.02	12.02	141	12.02
523100.BSE	Cosmo Ferrites Limited	20230302	180.4	184.5	175	175.45	12520	175.45	down	down	correct
523113.BSE	Futuristic Securities Limited	20230302	18.31	18.31	18.31	18.31	1924	18.31
523116.BSE	Sanco Trans Limited	20230302	700	730	700	709.2	205	709.2	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230302	51.78	53.41	51	51.6	1848	51.6	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230302	395	395	384.7	388.5	219	388.5	down	down	correct
523144.BSE	Medi-Caps Limited	20230302	39.94	39.94	37.7	38.74	3424	38.74	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230302	920	920	870.3	877.25	406	877.25	down	down	correct
523229.BSE	Bharat Seats Limited	20230302	86	88.45	85.5	86.6	5396	86.6	up	up	correct
523232.BSE	Continental Petroleums Limited	20230302	39.86	39.98	38.5	38.8	2876	38.8	down	down	correct
523248.BSE	Machino Plastics Limited	20230302	110	115.9	110	112.05	570	112.05	up	up	correct
523260.BSE	Pearl Polymers Limited	20230302	22.8	22.8	21.7	22.45	661	22.45	down	down	correct
523261.BSE	Venky's (India) Limited	20230302	1629.1	1663.4	1629.1	1641.95	2051	1641.95	up	up	correct
523277.BSE	GV Films Limited	20230302	0.53	0.54	0.52	0.53	3210723	0.53
523283.BSE	Superhouse Limited	20230302	254.65	256.35	248	250.3	5212	250.3	down	down	correct
523289.BSE	Rama Vision Limited	20230302	41.55	44	40	42.37	9776	42.37	up	up	correct
523301.BSE	TCPL Packaging Limited	20230302	1324.75	1333.15	1258.7	1267.2	2600	1267.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230302	115.4	115.4	114.8	115.05	2752	115.05	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230302	1924.4	1940.15	1924.4	1934.45	123	1934.45	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230302	591.05	605	587.65	605	1343	605	up	up	correct
523367.BSE	DCM Shriram Limited	20230302	851.95	851.95	837.2	842.35	1108	842.35	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230302	65	66.17	65	65.85	14339	65.85	up	up	correct
523371.BSE	Mawana Sugars Limited	20230302	81.36	81.99	79.2	79.72	10811	79.72	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230302	113.1	113.95	105	110.55	2789	110.55	down	down	correct
523385.BSE	Nilkamal Limited	20230302	1806.1	1826.15	1802	1807.15	106	1807.15	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230302	217.3	224.4	214.8	216.35	627	216.35	down	down	correct
523395.BSE	3M India Limited	20230302	22743.3	23368.65	22743.3	23354.75	222	23354.75	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230302	1182.3	1206.15	1162.1	1198.1	1204	1198.1	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230302	6.6	6.98	6.6	6.98	1125	6.98	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230302	837.15	859.75	835.25	845.75	20826	845.75	up	up	correct
523449.BSE	Sharp India Limited	20230302	53	53	51.19	52.01	1456	52.01	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230302	26.01	27	26.01	26.16	3952	26.16	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230302	201.65	201.65	201.65	201.65	14587	201.65
523483.BSE	Pacific Industries Limited	20230302	110.8	118	110.8	116.1	2691	116.1	up	down	incorrect
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230302	22.25	22.5	21.55	22.38	1278	22.38	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230302	3.75	3.99	3.66	3.66	7340	3.66	down	up	incorrect
523537.BSE	APM Industries Limited	20230302	52.85	52.85	50.6	51.67	7439	51.67	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230302	67.19	67.19	65.01	65.23	17789	65.23	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230302	20.5	20.5	18	19.86	4422	19.86	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230302	14.99	14.99	14.25	14.4	75695	14.4	down	up	incorrect
523566.BSE	Martin Burn Limited	20230302	36.85	36.85	33.36	35.66	870	35.66	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20230302	183.2	186.05	181.4	185.4	1270	185.4	up	down	incorrect
523594.BSE	Kunststoffe Industries Limited	20230302	24	24	23.5	23.74	1352	23.74	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230302	575	588.15	552.1	559.45	1903	559.45	down	down	correct
523610.BSE	ITI Limited	20230302	95.01	95.98	94.25	94.45	9804	94.45	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230302	331	336.2	330	331.7	1078	331.7	up	up	correct
523620.BSE	Phaarmasia Limited	20230302	23.5	24	23	24	101	24	up	up	correct
523630.BSE	National Fertilizers Limited	20230302	63.18	63.87	61.2	61.57	265839	61.57	down	down	correct
523642.BSE	PI Industries Limited	20230302	3137	3157.9	3081.25	3089.05	2521	3089.05	down	down	correct
523648.BSE	Plastiblends India Limited	20230302	158.95	168	158.8	163.15	4404	163.15	up	up	correct
523650.BSE	Redex Protech Limited	20230302	54.95	55.04	53.63	53.63	2861	53.63	down	down	correct
523660.BSE	The Waterbase Limited	20230302	70.1	70.1	68	69.98	4562	69.98	down	down	correct
523672.BSE	Flex Foods Limited	20230302	91.84	91.84	86.15	87.21	6096	87.21	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230302	51.2	52.15	51.2	52.15	637	52.15	up	up	correct
523704.BSE	Mastek Limited	20230302	1671.25	1671.25	1652	1668.65	2025	1668.65	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230302	363.65	365.7	362.35	363.6	887	363.6	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230302	331.15	344.65	330.35	344.65	163	344.65	up	up	correct
523716.BSE	Ashiana Housing Limited	20230302	145.25	146.4	138.95	139.95	3588	139.95	down	down	correct
523722.BSE	Svam Software Limited	20230302	3.4	3.95	3.26	3.51	11746	3.51	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230302	22.86	22.86	22.85	22.86	15504	22.86
523736.BSE	Dhunseri Ventures Limited	20230302	224.4	231.9	222.25	223.3	270	223.3	down	down	correct
523782.BSE	Mitshi India Limited	20230302	12.26	12.27	12.26	12.27	1195	12.27	up	up	correct
523792.BSE	Mazda Limited	20230302	601.85	607.7	601.85	607.7	66	607.7	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230302	2.58	2.58	2.58	2.58	0	2.58
523828.BSE	Menon Bearings Limited	20230302	98.6	104.3	98.6	101.21	13575	101.21	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230302	26.3	26.3	26.3	26.3	0	26.3
523838.BSE	Simplex Infrastructures Limited	20230302	40.05	44.35	40.05	42	1691	42	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230302	16.9	17.49	16.25	17.49	2317	17.49	up	up	correct
523842.BSE	Super Tannery Limited	20230302	6.95	6.95	6.59	6.71	23269	6.71	down	down	correct
523850.BSE	Axtel Industries Limited	20230302	206.6	214	204	212.6	7767	212.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230302	10.21	10.95	9.83	10.32	3798	10.32	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230302	1384.7	1498	1380	1464.35	10149	1464.35	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230302	6.8	6.8	6.8	6.8	1	6.8
524037.BSE	Rama Phosphates Limited	20230302	197.85	204	195.2	197.05	4207	197.05	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230302	4.42	4.6	4.06	4.39	17352	4.39	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230302	1370.8	1393.95	1370.55	1384.75	11144	1384.75	up	up	correct
524075.BSE	Albert David Limited	20230302	552.6	555	548.3	551.95	54	551.95	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230302	39	39	38.7	39	2467	39
524091.BSE	Acrysil Limited	20230302	568	577.65	543.75	547.35	25631	547.35	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230302	109.5	109.5	103	103.95	139	103.95	down	down	correct
524200.BSE	Vinati Organics Limited	20230302	1899.9	1899.9	1857	1860.1	1105	1860.1	down	down	correct
524202.BSE	Lactose (India) Limited	20230302	45.6	48.46	45.6	46.74	2397	46.74	up	up	correct
524212.BSE	Wanbury Limited	20230302	39.3	39.3	37.08	37.56	10810	37.56	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230302	230	234.2	229	231.1	17440	231.1	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230302	100.16	101.95	98.66	98.92	592765	98.92	down	down	correct
524280.BSE	Kopran Limited	20230302	114.35	134	111.6	112.55	11487	112.55	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230302	121	121	115	116.6	12479	116.6	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230302	17.65	17.65	16.5	16.71	1268	16.71	down	down	correct
524324.BSE	Seya Industries Limited	20230302	27.39	27.39	25.26	26.62	6145	26.62	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230302	163.3	164.3	162	163.8	173	163.8	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230302	43.75	45.12	43.75	45.11	27	45.11	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230302	115.7	118.8	115	115.75	5197	115.75	up	up	correct
524394.BSE	Vimta Labs Limited	20230302	307.85	309	299.4	303.15	2260	303.15	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230302	48.81	51.7	48.81	51.65	183	51.65	up	up	correct
524404.BSE	Marksans Pharma Limited	20230302	69.39	69.39	67.05	67.27	62183	67.27	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230302	127.85	127.85	116.4	116.55	799	116.55	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230302	28.89	29.8	28.15	28.29	5010	28.29	down	down	correct
524440.BSE	Camex Limited	20230302	25.8	27	25.7	26.31	4248	26.31	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230302	1.98	2	1.91	1.96	1116303	1.96	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230302	6.84	7.09	6.66	6.73	545568	6.73	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230302	349.95	349.95	331.05	334.25	36	334.25	down	down	correct
524488.BSE	SVC Industries Limited	20230302	2.55	2.55	2.36	2.39	53800	2.39	down	down	correct
524506.BSE	Coral Laboratories Limited	20230302	258	262	255	256.3	250	256.3	down	down	correct
524516.BSE	Bacil Pharma Limited	20230302	6.59	6.59	6.59	6.59	4	6.59
524518.BSE	Krebs Biochemicals & Industries Limited	20230302	68.19	68.69	66.75	66.93	3964	66.93	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230302	58	58.4	56.6	57.24	19531	57.24	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230302	39	39	37.63	37.63	329	37.63	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230302	398.65	398.65	379.75	384.3	1276	384.3	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230302	1596.6	1629.9	1544.75	1615.65	3677	1615.65	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230302	7.2	7.29	7.18	7.23	13694	7.23	up	up	correct
524570.BSE	Poddar Pigments Limited	20230302	264.15	266.5	263.6	265.75	955	265.75	up	up	correct
524580.BSE	Priya Limited	20230302	18.54	18.54	18.53	18.53	19	18.53	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230302	74.9	74.9	72.1	74.8	193	74.8	down	down	correct
524592.BSE	JD Orgochem Limited	20230302	5.25	5.25	5.25	5.25	20	5.25
524594.BSE	Ashok Alco-Chem Limited	20230302	87	89.7	86	87.05	2982	87.05	up	up	correct
524598.BSE	AksharChem (India) Limited	20230302	226.05	228.3	220.3	221.9	502	221.9	down	down	correct
524606.BSE	Beryl Drugs Limited	20230302	13.35	13.35	12.15	13.3	1469	13.3	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230302	55.94	55.94	50.62	55.94	9296	55.94
524634.BSE	Alufluoride Limited	20230302	314	319	311.45	316.65	4181	316.65	up	up	correct
524640.BSE	Archit Organosys Limited	20230302	69.4	70.85	67.2	70.29	33977	70.29	up	up	correct
524648.BSE	Indo Amines Limited	20230302	95.55	95.55	87	87.79	57738	87.79	down	down	correct
524652.BSE	Ind-Swift Limited	20230302	7.92	8	7.85	7.87	16756	7.87	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230302	4.33	4.45	4.11	4.25	12390	4.25	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230302	22.9	23.24	22.55	22.89	19658	22.89	down	down	correct
524669.BSE	Hester Biosciences Limited	20230302	1798.3	1801.45	1772.1	1777.55	12	1777.55	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230302	17.78	17.78	17.35	17.49	74824	17.49	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230302	57.5	61.5	57.5	59.86	1875	59.86	up	up	correct
524709.BSE	NACL Industries Limited	20230302	85.4	85.4	78.3	82.7	7635	82.7	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230302	8.48	8.48	8.45	8.45	31003	8.45	down	down	correct
524717.BSE	Titan Biotech Limited	20230302	209	213.75	207	210.5	5725	210.5	up	up	correct
524727.BSE	Span Divergent Limited	20230302	13.81	13.81	13.15	13.15	492	13.15	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230302	626.05	634.05	626.05	634.05	28	634.05	up	up	correct
524735.BSE	Hikal Limited	20230302	298.05	304.15	298.05	300.2	4530	300.2	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230302	661.05	665	654.15	655.55	1001	655.55	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230302	42.79	42.79	40.06	42.12	2786	42.12	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230302	29.7	29.7	24.31	24.8	5772	24.8	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230302	1319.65	1358.95	1308	1352.4	394	1352.4	up	down	incorrect
524790.BSE	Everest Organics Limited	20230302	101.9	101.9	98.25	100.95	865	100.95	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230302	457.05	468.6	457.05	463.15	24025	463.15	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230302	37.25	38.89	37	37.7	1897	37.7	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230302	538.7	557.25	537	553.6	30258	553.6	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230302	64	67.98	64	66.13	1681	66.13	up	up	correct
524820.BSE	Panama Petrochem Limited	20230302	307.75	323.15	305.5	320.55	9545	320.55	up	up	correct
524824.BSE	Bal Pharma Limited	20230302	69.05	72.3	69	70	1601	70	up	up	correct
524828.BSE	BDH Industries Limited	20230302	121.4	124	119.05	122	4359	122	up	up	correct
526025.BSE	Globus Power Generation Limited	20230302	14.25	14.84	13.71	14	7179	14	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230302	63.4	63.4	63.4	63.4	1	63.4
526073.BSE	Galaxy Bearings Limited	20230302	954.9	955	924	944.75	891	944.75	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230302	2.6	2.6	2.6	2.6	0	2.6
526117.BSE	Shervani Industrial Syndicate Limited	20230302	349	359.9	335.65	337.5	246	337.5	down	down	correct
526133.BSE	Supertex Industries Limited	20230302	12.75	12.85	11.65	12.65	3573	12.65	down	down	correct
526137.BSE	Shetron Limited	20230302	62	64.8	59.05	61.93	78	61.93	down	down	correct
526139.BSE	Transgene Biotek Limited	20230302	2.75	2.75	2.57	2.72	3905	2.72	down	down	correct
526143.BSE	MPL Plastics Limited	20230302	16.01	16.75	15.5	16.29	5415	16.29	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230302	109.4	112.8	107	107.6	28869	107.6	down	down	correct
526161.BSE	Spenta International Limited	20230302	94	94	90	90	860	90	down	down	correct
526169.BSE	Multibase India Limited	20230302	196	200	195.1	196.2	1176	196.2	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230302	82.99	82.99	81.6	82.4	2446	82.4	down	down	correct
526187.BSE	Ashram Online.com Limited	20230302	4.08	4.08	3.71	3.71	531	3.71	down	down	correct
526217.BSE	Hitech Corporation Limited	20230302	199.4	199.4	196	197.5	175	197.5	down	down	correct
526225.BSE	Bloom Dekor Limited	20230302	12.69	12.69	12.09	12.61	12271	12.61	down	down	correct
526227.BSE	Filatex India Limited	20230302	39.04	39.75	38.75	39.28	18587	39.28	up	up	correct
526241.BSE	Amrapali Industries Limited	20230302	12.82	13.25	12.55	13.2	1933	13.2	up	up	correct
526247.BSE	Premier Explosives Limited	20230302	372.5	372.5	367.9	370.05	1772	370.05	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230302	259.9	265.75	251.1	257.75	61333	257.75	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230302	21.7	21.7	21.7	21.7	248	21.7
526315.BSE	Divyashakti Granites Limited	20230302	74.49	74.49	72	73.68	243	73.68	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230302	6.73	6.99	6.46	6.7	62348	6.7	down	down	correct
526355.BSE	Duropack Limited	20230302	65	66.99	65	66.98	402	66.98	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230302	20.55	21.98	20	21.19	14400	21.19	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230302	12.62	12.79	12.45	12.6	8199	12.6	down	down	correct
526397.BSE	Alphageo (India) Limited	20230302	241.7	241.7	235	235.55	320	235.55	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230302	42.1	44.4	42.1	43.58	43742	43.58	up	up	correct
526415.BSE	OK Play India Limited	20230302	74.1	81.88	74.1	81.88	276376	81.88	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230302	101.95	109	99.23	106.93	22922	106.93	up	up	correct
526433.BSE	ASM Technologies Limited	20230302	386.2	393	380	383.05	1919	383.05	down	down	correct
526435.BSE	Perfectpac Limited	20230302	62.4	63	62.4	62.41	442	62.41	up	up	correct
526441.BSE	Vision Cinemas Limited	20230302	0.9	1	0.9	0.99	3089	0.99	up	up	correct
526471.BSE	Winsome Breweries Limited	20230302	13.46	13.46	13.46	13.46	35084	13.46
526479.BSE	Sky Industries Limited	20230302	67	71.5	67	70.78	2502	70.78	up	up	correct
526481.BSE	Phoenix International Limited	20230302	22.93	23.74	22.75	22.83	396	22.83	down	down	correct
526492.BSE	Rishiroop Limited	20230302	104.05	104.05	99.2	100.26	1165	100.26	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230302	32.75	32.75	30.5	30.98	60	30.98	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230302	226.85	254.95	223	240	509	240	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230302	104.8	124	102	108.95	24808	108.95	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230302	15.95	15.95	15.51	15.51	13	15.51	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230302	8.68	8.68	8.12	8.26	50255	8.26	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230302	33.9	37	32.35	32.63	7120	32.63	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230302	28	28.75	27	28.75	243	28.75	up	down	incorrect
526574.BSE	Enterprise International Limited	20230302	16.69	16.86	15.62	16.86	1000	16.86	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230302	9.4	9.4	8.27	9.02	785	9.02	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230302	30.5	31.5	30.5	31.02	7802	31.02	up	down	incorrect
526586.BSE	Wim Plast Limited	20230302	401	405.5	401	405	1227	405	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20230302	214.5	216.9	210.2	211.85	4089	211.85	down	up	incorrect
526604.BSE	Lippi Systems Limited	20230302	13.3	13.3	12.1	12.1	250	12.1	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230302	61	61	57.55	58.04	4659	58.04	down	down	correct
526612.BSE	Blue Dart Express Limited	20230302	6324.95	6389.45	6272.35	6307.1	203	6307.1	down	down	correct
526616.BSE	National Plastic Industries Limited	20230302	40.25	42.8	40	40.82	3654	40.82	up	up	correct
526622.BSE	MFL India Limited	20230302	0.75	0.78	0.75	0.78	929959	0.78	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230302	26.65	26.65	25.6	25.6	1817	25.6	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230302	69.4	71.46	69.4	70.98	81869	70.98	up	up	correct
526666.BSE	Bhartiya International Limited	20230302	200.8	204.15	199.1	202.35	1335	202.35	up	up	correct
526683.BSE	Hotel Rugby Limited	20230302	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230302	76.2	80.8	76.2	80.8	4	80.8	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230302	111	111.1	108.6	111.1	116	111.1	up	up	correct
526707.BSE	Alchemist Limited	20230302	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230302	109.95	110.8	106.15	109	151	109	down	up	incorrect
526725.BSE	The Sandesh Limited	20230302	870	883.95	870	875.2	109	875.2	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230302	14.2	14.2	13.5	13.5	469	13.5	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230302	144.05	149.95	141.25	144.75	4821	144.75	up	down	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230302	5.7	5.7	5.7	5.7	2496	5.7
526739.BSE	Narmada Gelatines Limited	20230302	275.4	285.9	275	277.2	3994	277.2	up	down	incorrect
526747.BSE	P G Foils Limited	20230302	168.15	173.8	168.15	171.95	515	171.95	up	down	incorrect
526751.BSE	Gratex Industries Limited	20230302	15.22	16.8	15.22	16.8	5319	16.8	up	down	incorrect
526775.BSE	Valiant Communications Limited	20230302	136.1	141.5	134.2	137.95	10378	137.95	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230302	930	935.95	905	911.5	890	911.5	down	down	correct
526807.BSE	Seamec Limited	20230302	620	620	585	587.45	305	587.45	down	down	correct
526813.BSE	Raghunath International Limited	20230302	12.1	12.1	10.96	11.7	3771	11.7	down	down	correct
526817.BSE	Cheviot Company Limited	20230302	1101.4	1117.95	1080	1091.55	58	1091.55	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230302	382.25	389	380.2	381.1	1219	381.1	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230302	8.1	8.93	8.1	8.93	143	8.93	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230302	10.39	10.39	10.35	10.35	52	10.35	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230302	21.6	22.55	20.55	22.13	4105	22.13	up	up	correct
526851.BSE	Arex Industries Limited	20230302	88	91.45	82.8	84.53	1651	84.53	down	down	correct
526853.BSE	Bilcare Limited	20230302	50.91	50.91	50.91	50.91	41145	50.91
526861.BSE	Rishi Laser Limited	20230302	27.75	27.75	26.05	26.51	15247	26.51	down	down	correct
526871.BSE	Intec Capital Limited	20230302	17.7	17.7	15.95	17.69	81	17.69	down	down	correct
526881.BSE	63 moons technologies limited	20230302	201.1	205	197.35	198	18459	198	down	down	correct
526899.BSE	Himalaya Food International Limited	20230302	21.6	21.95	21.25	21.73	35822	21.73	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230302	2.93	3.22	2.93	3.22	819	3.22	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230302	17.24	17.37	16.89	16.89	1082	16.89	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230302	65	67.7	64.9	65.3	1268	65.3	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230302	98.6	102.8	97	97.05	205	97.05	down	down	correct
526947.BSE	La Opala RG Limited	20230302	349.8	354.15	345.85	347.2	22642	347.2	down	down	correct
526953.BSE	Venus Remedies Limited	20230302	168.15	173.4	167.8	168.65	5309	168.65	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230302	72.25	77.95	72.25	75	661	75	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230302	65.65	67.5	64	65.24	3135	65.24	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230302	214.9	225	201.15	211.75	36949	211.75	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230302	635.35	647.7	634.1	639.15	5716	639.15	up	up	correct
530005.BSE	The India Cements Limited	20230302	194	197	192.7	196.4	58837	196.4	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230302	150.05	150.5	147.15	147.75	35355	147.75	down	down	correct
530017.BSE	Standard Industries Limited	20230302	29.01	29.6	28.53	28.87	15074	28.87	down	down	correct
530043.BSE	Acknit Industries Limited	20230302	133.6	144.7	133.6	141	823	141	up	up	correct
530045.BSE	Titan Securities Limited	20230302	16.81	17.45	16.7	16.89	11070	16.89	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230302	11.45	11.46	11.2	11.45	10746	11.45
530067.BSE	CSL Finance Limited	20230302	231.5	235	225.6	233	1757	233	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230302	282.6	283.95	270.25	275.25	1176	275.25	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230302	99.7	104.6	99.45	100.8	949	100.8	up	up	correct
530079.BSE	Faze Three Limited	20230302	273.25	280.1	271.95	276.65	1609	276.65	up	up	correct
530095.BSE	Pradhin Limited	20230302	33.07	33.07	33.07	33.07	600	33.07
530109.BSE	Anupam Finserv Limited	20230302	1.6	1.71	1.58	1.67	187069	1.67	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230302	51.12	52.6	51	51.1	1116	51.1	down	down	correct
530119.BSE	Natraj Proteins Limited	20230302	49	49.3	46.55	48.27	6938	48.27	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230302	485.65	504.95	480.15	484.35	2359	484.35	down	down	correct
530129.BSE	Nile Limited	20230302	515.5	534.95	511.6	514.95	1449	514.95	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230302	29.5	29.7	28.95	29.25	14366	29.25	down	down	correct
530133.BSE	Amco India Limited	20230302	59.79	59.79	57	57.38	375	57.38	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230302	42.1	43.96	41.51	41.77	7211	41.77	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230302	8.9	9.03	8.85	8.9	62188	8.9
530151.BSE	Vijay Textiles Limited	20230302	32.65	32.65	30.08	31.35	1044	31.35	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230302	91.35	93.79	88.1	88.82	3516	88.82	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230302	19.25	19.25	18.06	19.2	835	19.2	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20230302	42.5	46	42.5	45.89	4021	45.89	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230302	7.78	7.9	7.67	7.72	162083	7.72	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230302	2.87	2.87	2.87	2.87	1705	2.87
530201.BSE	Kallam Textiles Limited	20230302	10.18	10.18	9.9	10.01	16043	10.01	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230302	20.43	20.43	19.45	19.45	1204	19.45	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230302	95.75	96.34	95.3	95.34	2464	95.34	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230302	67.4	67.8	65	65.29	3967	65.29	down	up	incorrect
530245.BSE	Aryaman Financial Services Limited	20230302	114.65	114.65	107.5	112.25	1446	112.25	down	up	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230302	21.75	25.35	21.75	22.5	2825	22.5	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230302	30.69	30.7	30.05	30.7	131811	30.7	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230302	26.13	26.13	23.7	24.02	1169	24.02	down	down	correct
530299.BSE	Kothari Products Limited	20230302	118.15	119.2	114.8	115.8	69	115.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230302	44.49	44.49	43.02	43.55	62223	43.55	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230302	26.15	26.2	25.67	26.13	10334	26.13	down	down	correct
530313.BSE	Laurel Organics Ltd	20230302	35	38.34	35	37.18	4653	37.18	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230302	91.5	95	91.02	93.15	4311	93.15	up	up	correct
530317.BSE	Godavari Drugs Limited	20230302	78	82.54	78	79.55	1140	79.55	up	up	correct
530331.BSE	Premco Global Limited	20230302	359.95	360	335	337.05	1666	337.05	down	down	correct
530355.BSE	Asian Energy Services Limited	20230302	56	57	51.76	54.76	21759	54.76	down	down	correct
530367.BSE	NRB Bearings Limited	20230302	136.85	138.65	134.45	136.45	11169	136.45	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230302	22	22.7	22	22.7	1190	22.7	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230302	5.01	5.37	5.01	5.26	21965	5.26	up	down	incorrect
530401.BSE	Vinyoflex Limited	20230302	69.91	74.9	69.91	69.91	12829	69.91
530405.BSE	Jindal Capital Limited	20230302	22.52	24.93	22	22.72	4103	22.72	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230302	54	56.84	51.7	52.13	23164	52.13	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230302	45.76	45.76	40.2	42.42	3369	42.42	down	up	incorrect
530429.BSE	Ashish Polyplast Limited	20230302	20.9	20.99	19.75	20.99	29	20.99	up	down	incorrect
530431.BSE	Ador Fontech Limited	20230302	84.33	84.33	82.05	83.19	22533	83.19	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20230302	85.56	86.5	83.25	85.49	2719	85.49	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230302	56.9	57.16	51.72	57.16	21082	57.16	up	down	incorrect
530459.BSE	Valson Industries Limited	20230302	24.25	25.4	24.05	24.32	383	24.32	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230302	17.15	18.42	17.15	17.43	150463	17.43	up	down	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20230302	364.65	364.65	345.6	356.3	4065	356.3	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230302	59.5	59.8	57.62	59.29	14322	59.29	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230302	447.5	447.5	420.45	432	20	432	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230302	780	780.8	768.95	772.35	17259	772.35	down	down	correct
530521.BSE	Virat Industries Limited	20230302	225.4	239.7	225.1	235.5	586	235.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230302	71.64	71.64	67	71.18	537	71.18	down	down	correct
530543.BSE	MARG Limited	20230302	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230302	168	171.95	151.2	164	1391	164	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230302	0.44	0.46	0.44	0.45	4016033	0.45	up	up	correct
530577.BSE	Ladderup Finance Limited	20230302	18.99	18.99	18.88	18.9	2800	18.9	down	down	correct
530585.BSE	Swastika Investmart Limited	20230302	153	162	153	155.85	197	155.85	up	up	correct
530589.BSE	Prima Plastics Limited	20230302	109.85	109.85	103	103.77	4346	103.77	down	down	correct
530611.BSE	Sturdy Industries Limited	20230302	0.45	0.45	0.43	0.43	626351	0.43	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230302	81	84.35	77	81.85	4685	81.85	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230302	67.9	67.9	66.05	67	580	67	down	down	correct
530627.BSE	Vipul Organics Limited	20230302	104.55	108	104	105.95	3649	105.95	up	up	correct
530643.BSE	Eco Recycling Limited	20230302	126.15	133.5	126.1	132	11750	132	up	up	correct
530655.BSE	Goodluck India Limited	20230302	421	426.2	417	424.5	5943	424.5	up	up	correct
530663.BSE	Goyal Associates Limited	20230302	2.31	2.31	2.15	2.26	870899	2.26	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230302	4.09	4.09	3.75	3.91	14684	3.91	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230302	98	103.7	98	100.05	57530	100.05	up	up	correct
530689.BSE	Lykis Limited	20230302	62.79	62.99	60.9	62.49	16571	62.49	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230302	12	12	11.45	11.45	446	11.45	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230302	64.4	65.85	58.15	60.32	37264	60.32	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230302	84.27	84.27	84.27	84.27	5506	84.27
530709.BSE	Gowra Leasing and Finance Limited	20230302	18.3	19.18	18.3	19.06	29	19.06	up	up	correct
530711.BSE	Jagan Lamps Limited	20230302	45.25	45.25	42.8	44.75	1895	44.75	down	down	correct
530715.BSE	Alps Industries Limited	20230302	1.8	1.8	1.75	1.76	9055	1.76	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230302	15.4	15.4	13.95	15.34	14066	15.34	down	down	correct
530759.BSE	Sterling Tools Limited	20230302	326.5	339.95	325.1	334.65	33995	334.65	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230302	39	39	39	39	1	39
530803.BSE	Bhageria Industries Limited	20230302	127.95	131.35	123.05	130.85	10215	130.85	up	up	correct
530809.BSE	BNR Udyog Limited	20230302	36.81	40.4	36.81	40.39	2012	40.39	up	up	correct
530813.BSE	KRBL Limited	20230302	344.85	356	344.85	347.65	7774	347.65	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230302	68.1	73.49	68.1	69.42	2124	69.42	up	up	correct
530821.BSE	SSPDL Limited	20230302	13.75	14.5	13.75	14.47	5173	14.47	up	up	correct
530829.BSE	CIL Securities Limited	20230302	26.78	26.78	25	26.24	665	26.24	down	down	correct
530839.BSE	Clio Infotech Limited	20230302	5.75	5.75	5.25	5.35	4632	5.35	down	down	correct
530843.BSE	Cupid Limited	20230302	252.55	254.45	248.75	250.45	2894	250.45	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230302	554.9	557.9	529.5	549.7	3556	549.7	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230302	252.6	252.6	245.55	250.1	4355	250.1	down	down	correct
530879.BSE	Capital India Finance Limited	20230302	83.99	85.75	79.17	80.09	400	80.09	down	down	correct
530883.BSE	Super Crop Safe Limited	20230302	6.08	6.08	5.6	5.86	30964	5.86	down	down	correct
530897.BSE	N G Industries LTD	20230302	77	80.5	75.5	80.49	585	80.49	up	up	correct
530915.BSE	J. R. Foods Limited	20230302	3.9	4	3.8	3.8	906	3.8	down	down	correct
530951.BSE	Raminfo Limited	20230302	109	120	109	115.3	9851	115.3	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230302	158.9	158.9	146.05	151.45	306	151.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230302	25.7	25.7	24.25	25.1	1310	25.1	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230302	2.88	3.16	2.86	3	5064467	3	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230302	77	78.15	76.8	77.91	578941	77.91	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230302	117.9	123.9	115	116.75	1109	116.75	down	down	correct
530979.BSE	India Home Loan Limited	20230302	39.7	39.75	38.35	38.9	479	38.9	down	down	correct
530991.BSE	Roopa Industries Limited	20230302	50	50	47.05	49.9	1516	49.9	down	down	correct
530997.BSE	Unique Organics Limited	20230302	43.34	44.75	41.02	43.23	2807	43.23	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230302	0.95	1.03	0.95	1.03	3321089	1.03	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230302	212	212	200.25	202.9	2363	202.9	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230302	13.85	13.85	13.85	13.85	71	13.85
531069.BSE	Vijay Solvex Limited	20230302	677	683.9	650	659.5	1532	659.5	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230302	20.1	20.5	20	20.25	3	20.25	up	up	correct
531082.BSE	Alankit Limited	20230302	8.9	8.98	8.76	8.88	2561	8.88	down	down	correct
531083.BSE	Nihar Info Global Limited	20230302	7.39	7.39	6.67	6.7	1824	6.7	down	down	correct
531091.BSE	United Credit Limited	20230302	18.55	18.55	18.55	18.55	1	18.55
531109.BSE	Ishan Dyes & Chemicals Limited	20230302	56.75	59.7	56.75	58.22	23236	58.22	up	up	correct
531120.BSE	Patel Engineering Limited	20230302	14.93	15	14.31	14.45	341726	14.45	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230302	20.93	21	20.5	21	37306	21	up	up	correct
531137.BSE	Gemstone Investments Limited	20230302	0.83	0.83	0.8	0.81	90176	0.81	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230302	688	688	641.4	643.15	564	643.15	down	down	correct
531157.BSE	Organic Coatings Limited	20230302	5.75	6.01	5.75	6.01	525	6.01	up	up	correct
531158.BSE	Catvision Limited	20230302	13.89	13.89	12.65	12.85	430	12.85	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230302	81.2	83.04	81	81.88	9623	81.88	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230302	40.45	40.45	39.69	39.7	322	39.7	down	down	correct
531169.BSE	SKP Securities Limited	20230302	75	75	68.5	68.5	33	68.5	down	down	correct
531173.BSE	Syschem (India) Limited	20230302	47.08	48.4	45.76	47.4	35719	47.4	up	up	correct
531190.BSE	Tavernier Resources Limited	20230302	8.84	8.84	8.84	8.84	4064	8.84
531198.BSE	Dhanada Corporation Limited	20230302	2.59	2.7	2.47	2.7	408	2.7	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230302	1423.8	1460	1371.05	1453.6	8058	1453.6	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230302	36	36	35.5	35.51	66	35.51	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230302	35.42	35.42	32.63	34	78	34	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230302	139.95	139.95	131	132.05	7201	132.05	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230302	28.1	28.9	27.64	27.68	1512	27.68	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230302	13.5	14.24	13.5	13.55	14450	13.55	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230302	90.25	90.25	87.5	90.2	156	90.2	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230302	532.8	541.8	503.3	514.3	2808	514.3	down	down	correct
531246.BSE	Prima Industries Limited	20230302	19	19.8	19	19.8	162	19.8	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230302	246	259.9	246	254.1	3711	254.1	up	up	correct
531255.BSE	Paragon Finance Limited	20230302	35.12	38.8	35.12	38.8	14471	38.8	up	up	correct
531259.BSE	Esha Media Research Limited	20230302	5.4	5.72	5.4	5.49	1420	5.49	up	up	correct
531268.BSE	B2B Software Technologies Limited	20230302	25.99	26.49	25.01	25.48	1797	25.48	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230302	8.35	8.4	7.92	8	131137	8	down	down	correct
531278.BSE	Elixir Capital Limited	20230302	37.85	37.85	36.1	37.29	1695	37.29	down	down	correct
531281.BSE	P G Industry Limited	20230302	12.2	12.75	12.2	12.75	522	12.75	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230302	104	105.8	103	103.4	1257	103.4	down	down	correct
531289.BSE	National Fittings Limited	20230302	67.6	68.39	65.96	67.37	1116	67.37	down	down	correct
531297.BSE	Artefact Projects Limited	20230302	43.8	43.8	41.05	42.25	834	42.25	down	down	correct
531306.BSE	DHP India Limited	20230302	1021.1	1040	1001	1028	1870	1028	up	up	correct
531307.BSE	RRIL Limited	20230302	13.5	13.69	13.28	13.62	35356	13.62	up	up	correct
531328.BSE	Kretto Syscon Limited	20230302	0.6	0.6	0.56	0.59	448108	0.59	down	down	correct
531335.BSE	Zydus Wellness Limited	20230302	1455.6	1460	1431	1452.5	3499	1452.5	down	down	correct
531337.BSE	Jump Networks Limited	20230302	3.36	3.6	3.35	3.54	44186	3.54	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230302	34.75	34.75	31.6	34.75	101	34.75
531346.BSE	Eastern Treads Limited	20230302	31.4	31.4	28.25	30.49	654	30.49	down	down	correct
531349.BSE	Panacea Biotec Limited	20230302	120	121.85	119.5	120.6	6975	120.6	up	up	correct
531352.BSE	Peeti Securities Limited	20230302	30.85	30.85	29.4	29.4	11	29.4	down	down	correct
531358.BSE	Choice International Limited	20230302	256	259.65	254.35	259.55	191650	259.55	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230302	177.5	189	177.5	184.65	2611	184.65	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230302	35.5	38.7	35.1	35.61	1817	35.61	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230302	40	40.94	37.99	38.56	478	38.56	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230302	129.9	129.9	121.6	121.6	680	121.6	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230302	1.63	1.63	1.51	1.63	173730	1.63
531412.BSE	Radix Industries (India) Limited	20230302	57.5	57.7	57.5	57.55	100	57.55	up	up	correct
531416.BSE	Narendra Properties Limited	20230302	16.49	16.49	16.49	16.49	1	16.49
531417.BSE	Mega Corporation Limited	20230302	1.89	1.93	1.74	1.82	98299	1.82	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230302	209.75	211.55	205.05	205.25	8819	205.25	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230302	24	24	22.03	23.06	888	23.06	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230302	50.99	52.5	50	50.69	11348	50.69	down	down	correct
531449.BSE	GRM Overseas Limited	20230302	307.7	309.7	299	301.9	12945	301.9	down	down	correct
531453.BSE	Mohit Industries Limited	20230302	13.9	14	13.75	13.95	4336	13.95	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230302	20.45	20.45	19	19.53	1874	19.53	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230302	1.74	1.85	1.7	1.83	45794	1.83	up	up	correct
531471.BSE	Duke Offshore Limited	20230302	7.32	7.56	7.32	7.56	1606	7.56	up	up	correct
531472.BSE	Cybele Industries Ltd	20230302	15.01	16.48	15.01	16.4	629	16.4	up	up	correct
531494.BSE	Navkar Builders Limited	20230302	8.66	9.09	8.41	9.01	17841	9.01	up	up	correct
531502.BSE	Esaar (India) Limited	20230302	5.37	5.47	5.37	5.37	162221	5.37
531503.BSE	Maris Spinners Limited	20230302	39.37	41.93	39.25	41.93	1812	41.93	up	up	correct
531512.BSE	Orient Tradelink Limited	20230302	12.85	13.9	11.5	12.41	24516	12.41	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230302	0.55	0.57	0.55	0.57	134990	0.57	up	up	correct
531525.BSE	Ace Software Exports Limited	20230302	18.44	18.44	18.43	18.43	85	18.43	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230302	899.95	899.95	881	892.2	333	892.2	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230302	20.7	21.55	18.07	20.62	726	20.62	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230302	94.55	96.99	93.01	94.1	6362	94.1	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230302	326.7	326.7	315.75	316.45	3717	316.45	down	down	correct
531583.BSE	Rap Media Limited	20230302	25.04	25.04	22.66	25	44	25	down	down	correct
531591.BSE	Bampsl Securities Limited	20230302	8.35	8.35	8.17	8.27	26189	8.27	down	down	correct
531599.BSE	FDC Limited	20230302	261.95	262.2	257	257.75	6869	257.75	down	down	correct
531608.BSE	Gorani Industries Limited	20230302	186.3	186.3	172.35	177.8	2015	177.8	down	down	correct
531609.BSE	KG Petrochem Limited	20230302	210	210	197.25	197.65	66	197.65	down	down	correct
531613.BSE	Meyer Apparel Limited	20230302	1.7	1.78	1.62	1.62	3758	1.62	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230302	107.75	107.75	107.75	107.75	1	107.75
531624.BSE	Country Condo's Limited	20230302	4	4	3.92	3.98	771	3.98	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230302	3.85	4.46	3.71	4.06	57006	4.06	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230302	332.5	336.65	325	325.8	765	325.8	down	down	correct
531638.BSE	Suraj Limited	20230302	70	70	68.35	68.6	829	68.6	down	down	correct
531642.BSE	Marico Limited	20230302	493.05	499.9	492.95	499.05	13044	494.5127	up	up	correct
531648.BSE	Mahavir Industries Limited	20230302	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230302	10.2	10.31	9.55	10.1	1480	10.1	down	down	correct
531668.BSE	Vision Corporation Limited	20230302	1.73	1.73	1.73	1.73	722	1.73
531680.BSE	Mayur Leather Products Limited	20230302	7.38	7.38	7.38	7.38	215	7.38
531688.BSE	Prithvi Exchange (India) Limited	20230302	67.42	67.42	64.05	64.37	3937	64.37	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230302	339	350	338.15	346	2329	346	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230302	1063.45	1071.55	1026.05	1051.8	64	1051.8	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230302	202.8	213	191.75	209.9	7357	209.9	up	up	correct
531727.BSE	Menon Pistons Limited	20230302	45.75	45.75	44.2	45.24	18886	45.24	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230302	0.93	0.93	0.93	0.93	116679	0.93
531739.BSE	Gennex Laboratories Limited	20230302	5.32	5.55	5.25	5.55	244461	5.55	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230302	36.95	38.5	35.15	36.5	1383	36.5	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230302	11.63	11.88	11.63	11.8	7829	11.8	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230302	0.71	0.74	0.7	0.73	1423259	0.73	up	up	correct
531762.BSE	Unjha Formulations Limited	20230302	14.02	14.02	14.02	14.02	6	14.02
531768.BSE	Poly Medicure Limited	20230302	1009.95	1009.95	955.85	977.9	12865	977.9	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230302	35.89	35.89	34.52	35.03	6778	35.03	down	down	correct
531813.BSE	Ganga Papers India Limited	20230302	70.5	79	70	77	1391	77	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230302	10.19	10.19	9.26	9.86	1242	9.86	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230302	26.3	27.28	25.75	25.75	23767	25.75	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230302	53	53	50.4	50.82	20962	50.82	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230302	29.75	32	29.75	31	936	31	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230302	1115	1130	1100.5	1119.2	10907	1119.2	up	up	correct
531867.BSE	Unitech International Limited	20230302	6.26	6.98	6.26	6.98	5655	6.98	up	up	correct
531869.BSE	Sacheta Metals Limited	20230302	18.2	18.95	17.35	18.7	91873	18.7	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230302	17.5	17.5	16.25	16.25	3035	16.25	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20230302	99.8	99.8	94	96.26	4904	96.26	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20230302	0.92	0.99	0.91	0.94	389721	0.94	up	down	incorrect
531900.BSE	CCL International Limited	20230302	16	16	15.14	15.15	472	15.15	down	up	incorrect
531909.BSE	Croissance Limited	20230302	8.1	8.1	7.4	7.76	16297	7.76	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230302	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230302	609	618.9	604.8	616.8	1308	616.8	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230302	27.25	28.2	27.2	27.7	3357	27.7	up	down	incorrect
531950.BSE	Vertex Securities Limited	20230302	1.9	1.99	1.81	1.83	9430	1.83	down	up	incorrect
531952.BSE	Riba Textiles Limited	20230302	33.5	35.7	33.35	33.44	8429	33.44	down	down	correct
531977.BSE	Chartered Logistics Limited	20230302	4.36	4.36	4.1	4.25	88143	4.25	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230302	1480.65	1487.15	1451	1457.8	606	1457.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230302	35.15	35.8	35	35.11	1944	35.11	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230302	5.99	6.31	5.61	5.71	69581	5.71	down	down	correct
532001.BSE	Inducto Steels Limited	20230302	24.35	26.7	22.51	26.7	206	26.7	up	up	correct
532005.BSE	Sam Industries Limited	20230302	54.41	55.1	54.21	55	5183	55	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230302	168	174.85	168	168.45	326	168.45	up	up	correct
532015.BSE	Gravity (India) Limited	20230302	4.06	4.06	3.87	4.06	3671	4.06
532022.BSE	Filatex Fashions Limited	20230302	17.49	17.98	16.81	17.27	241484	17.27	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230302	18.25	18.7	18.05	18.38	11933	18.38	up	up	correct
532033.BSE	Jain Studios Limited	20230302	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230302	52.9	52.9	49.7	51	8220	51	down	up	incorrect
532041.BSE	Hindustan Bio Sciences Limited	20230302	5.32	5.32	5.32	5.32	0	5.32
532053.BSE	Wallfort Financial Services Limited	20230302	52.99	52.99	48.7	50.64	281	50.64	down	up	incorrect
532054.BSE	KDDL Limited	20230302	1037.75	1049.45	1022.45	1032.65	2420	1032.65	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20230302	15.5	15.5	15.2	15.2	33	15.2	down	up	incorrect
532067.BSE	Kilpest India Limited	20230302	402	402	393.05	396.2	6869	396.2	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230302	73	78.9	73	78.89	300	78.89	up	down	incorrect
532081.BSE	KSS Limited	20230302	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230302	2.29	2.29	2.13	2.15	33657	2.15	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230302	6.51	6.71	6.51	6.68	2161	6.68	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230302	4.11	4.35	4	4.24	3222	4.24	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230302	5.65	5.9	5.65	5.89	257946	5.89	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230302	9.96	9.96	9.41	9.46	6087	9.46	down	down	correct
532134.BSE	Bank of Baroda	20230302	164.15	166.25	162.8	164.65	1003969	164.65	up	up	correct
532141.BSE	Andhra Cements Limited	20230302	97.6	105.8	97.6	99	31774	99	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230302	155.55	156.8	143.25	144.95	24043	144.95	down	down	correct
532145.BSE	H S India Limited	20230302	9.93	10.83	9.66	10.21	3930	10.21	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230302	81.97	82.69	80.95	81.71	1558	81.71	down	down	correct
532156.BSE	Vaibhav Global Limited	20230302	328	334.15	326.2	329.2	27771	329.2	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230302	7	7	6.85	6.99	4426	6.99	down	down	correct
532162.BSE	JK Paper Ltd	20230302	385	392.45	385	387.9	36128	387.9	up	up	correct
532163.BSE	Saregama India Limited	20230302	331.65	334.2	325.45	332.25	8377	332.25	up	up	correct
532172.BSE	Adroit Infotech Limited	20230302	22.93	23.25	21.87	23.08	4967	23.08	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230302	123.9	124.9	122.95	123.45	432	123.45	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230302	16.27	16.9	15.6	16.07	295680	16.07	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230302	3.27	3.28	3	3.13	46867	3.13	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230302	50.5	50.64	49.21	49.66	485966	49.66	down	down	correct
532212.BSE	Archies Limited	20230302	19.89	19.89	19.45	19.53	131	19.53	down	down	correct
532215.BSE	Axis Bank Ltd	20230302	872	872	844	845.4	208944	845.4	down	down	correct
532216.BSE	HB Stockholdings Limited	20230302	51	51	40.1	46.05	1641	46.05	down	down	correct
532219.BSE	Energy Development Company Limited	20230302	18.44	18.49	18.21	18.22	864	18.22	down	down	correct
532221.BSE	Sonata Software Limited	20230302	777.3	809	771.7	801.2	57775	801.2	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230302	69.05	74.4	69.01	73.73	2127	73.73	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230302	355	366.65	355	358.15	495	358.15	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230302	2065.05	2175	2050	2081.3	108	2081.3	up	up	correct
532262.BSE	TCI Industries Limited	20230302	1147	1147	1147	1147	3	1147
532271.BSE	Cybermate Infotek Limited	20230302	4.37	4.37	3.93	4.03	171992	4.03	down	down	correct
532284.BSE	TCFC Finance Limited	20230302	31.5	31.5	29.38	30.47	1171	30.47	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230302	45.69	45.95	44.5	44.71	24876	44.71	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230302	561.45	581.65	561.45	576.65	42429	576.65	up	up	correct
532290.BSE	BLB Limited	20230302	24.9	24.97	23.95	24.01	2883	24.01	down	down	correct
532300.BSE	Wockhardt Limited	20230302	189.3	192.3	187	188.1	42629	188.1	down	down	correct
532301.BSE	Tata Coffee Limited	20230302	208.85	209.15	206.5	207.05	14570	207.05	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230302	9.95	10.5	9.83	10	4428	10	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230302	11.3	11.3	10.5	10.51	2245	10.51	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230302	474.5	475	465.35	466.4	22141	466.4	down	down	correct
532323.BSE	Shiva Cement Limited	20230302	50	50.5	49	49.61	97477	49.61	down	down	correct
532326.BSE	Intense Technologies Limited	20230302	64.1	64.23	63.3	63.47	851	63.47	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230302	380	391.9	370	380.35	21315	380.35	up	up	correct
532333.BSE	HB Portfolio Limited	20230302	39.89	39.99	38.05	38.12	1157	38.12	down	down	correct
532344.BSE	SoftSol India Limited	20230302	148	149.8	141	146.1	55	146.1	down	down	correct
532345.BSE	Gati Limited	20230302	116.35	117.55	112.7	113.75	61463	113.75	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230302	644.75	647.6	631.4	636.25	1923	636.25	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230302	2.33	2.44	2.22	2.3	3067	2.3	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230302	9.23	9.24	8.85	8.99	87773	8.99	down	down	correct
532355.BSE	Picturehouse Media Limited	20230302	5.81	6.92	5.81	6.89	1895	6.89	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230302	272.8	282.4	272	279.4	21723	279.4	up	down	incorrect
532357.BSE	Mukta Arts Limited	20230302	50.55	50.55	49	49	102	49	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230302	72	76.69	72	73.7	537	73.7	up	down	incorrect
532369.BSE	Ramco Industries Limited	20230302	137.9	138.05	136.3	136.5	6914	136.5	down	up	incorrect
532370.BSE	Ramco Systems Limited	20230302	220.65	241.15	216.75	235.65	27513	235.65	up	down	incorrect
532372.BSE	Virinchi Limited	20230302	36.6	36.75	35.85	36.07	49557	36.07	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230302	20.4	21.45	20.3	20.78	18595	20.78	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230302	160.15	162.4	159.45	159.9	24119	159.9	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230302	57	58.15	57	57.6	528	57.6	up	down	incorrect
532380.BSE	Baba Arts Limited	20230302	14.9	14.9	12.5	13.51	8585	13.51	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230302	138.1	143	138.1	140.05	7661	140.05	up	down	incorrect
532386.BSE	California Software Company Limited	20230302	14.14	14.66	14	14.3	10590	14.3	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230302	33.5	33.55	32.95	33.35	325	33.35	down	down	correct
532388.BSE	Indian Overseas Bank	20230302	24.74	25.28	24.27	24.38	2706829	24.38	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230302	190.15	193.5	188.65	189.7	16221	189.7	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230302	302	308.2	297.8	305.75	13397	305.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230302	3.35	3.35	3.28	3.35	588	3.35
532400.BSE	Birlasoft Limited	20230302	275	281	275	276.7	72895	276.7	up	up	correct
532404.BSE	Saven Technologies Limited	20230302	39.22	39.75	38.55	39.24	9968	39.24	up	up	correct
532406.BSE	Avantel Limited	20230302	402	409.85	395.25	397.7	6186	397.7	down	down	correct
532407.BSE	MosChip Technologies Limited	20230302	58.5	58.98	57.25	58.4	38678	58.4	down	down	correct
532408.BSE	Megasoft Limited	20230302	28.35	28.5	26.55	27.03	8848	27.03	down	down	correct
532410.BSE	Transcorp International Limited	20230302	30.1	31.5	29.8	30.87	2245	30.87	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230302	140.6	142.3	139.35	139.95	333	139.95	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230302	908.15	915.05	904	912.2	4151	912.2	up	up	correct
532430.BSE	BF Utilities Limited	20230302	344.05	348.55	339.1	340.25	23003	340.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20230302	69.5	69.5	65	68.56	136231	68.56	down	down	correct
532439.BSE	Olectra Greentech Limited	20230302	509	539.9	501.5	521.9	160338	521.9	up	up	correct
532440.BSE	MPS Limited	20230302	1045.1	1099.05	1041.55	1052.05	3343	1052.05	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230302	6510.05	6595.2	6401.95	6448.45	832	6448.45	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230302	10.2	10.39	9.99	10.37	3179	10.37	up	up	correct
532456.BSE	Compuage Infocom Limited	20230302	16.05	16.32	15.75	15.81	28847	15.81	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230302	229.25	232.25	224	225.65	2864	225.65	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230302	63	63	60.65	61.35	2865	61.35	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230302	431.7	440	430.1	432.45	1801	432.45	up	up	correct
532461.BSE	Punjab National Bank	20230302	50.2	50.23	49.41	49.76	3318158	49.76	down	down	correct
532468.BSE	KAMA Holdings Limited	20230302	12350	12400.0498	12200	12248.2998	1299	12248.2998	down	down	correct
532475.BSE	Aptech Limited	20230302	335	339.95	333.35	335.15	7550	335.15	up	up	correct
532479.BSE	ISMT Limited	20230302	69	69.45	67.46	67.85	135510	67.85	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230302	6.9	7.12	6.72	6.95	8282	6.95	up	up	correct
532482.BSE	Granules India Limited	20230302	284.05	284.5	280.4	283	32057	283	down	down	correct
532486.BSE	Pokarna Limited	20230302	303.25	307	293.4	297.6	9264	297.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230302	2845.05	2871.5	2828.45	2861.1	5016	2861.1	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230302	265.5	268.5	262.55	264.65	18652	264.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20230302	1168.25	1196.5	1168.25	1188.95	12110	1188.95	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230302	586.9	600	583	598.8	3187	598.8	up	up	correct
532505.BSE	UCO Bank	20230302	26.13	26.91	25.89	25.95	4063781	25.95	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230302	4.51	4.64	4.4	4.45	7765	4.45	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230302	272.05	280.55	271	278.4	109477	278.4	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230302	325.2	331.35	322	323.45	6438	323.45	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230302	440	440.55	430.55	431.25	26756	431.25	down	up	incorrect
532523.BSE	Biocon Limited	20230302	225	227	221.45	223.5	85379	223.5	down	up	incorrect
532524.BSE	PTC India Limited	20230302	96.57	96.57	96.57	96.57	16489	96.57
532525.BSE	Bank of Maharashtra	20230302	26.46	26.83	25.91	26.03	1452395	26.03	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230302	265.15	268.25	257	257.85	37615	257.85	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230302	208.3	209.7	196.15	209.65	127524	209.65	up	down	incorrect
532531.BSE	Strides Pharma Science Limited	20230302	297	298.05	292.65	294.25	6382	294.25	down	up	incorrect
532539.BSE	Minda Industries Limited	20230302	502.6	503.9	499.45	500.85	6660	500.85	down	down	correct
532543.BSE	GP Petroleums Limited	20230302	34.35	34.5	33.85	33.9	6189	33.9	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230302	509.1	510.65	501.4	503.05	5044	503.05	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230302	128.95	128.95	123.6	123.9	12125	123.9	down	down	correct
532555.BSE	NTPC Limited	20230302	171.4	172.2	170.3	170.6	561436	170.6	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230302	16.8	17.34	16.66	16.85	14188	16.85	up	up	correct
532605.BSE	JBM Auto Limited	20230302	570	603	570	579.8	94065	579.8	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230302	82.97	86.3	82.8	84.67	104541	84.67	up	up	correct
532612.BSE	Indoco Remedies Limited	20230302	349.95	354.6	336.65	339.7	47901	339.7	down	down	correct
532613.BSE	VIP Clothing Limited	20230302	41.5	41.85	40.7	41.19	5556	41.19	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230302	2.94	2.94	2.8	2.9	21266	2.9	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230302	64	65.85	63.01	63.83	11110	63.83	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230302	20.3	20.59	20.05	20.1	9514	20.1	down	down	correct
532624.BSE	Jindal Photo Limited	20230302	314.25	316.45	311.8	311.8	109	311.8	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230302	307.55	327.95	307.55	322.35	25945	322.35	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230302	6.79	6.9	6.61	6.64	12395970	6.64	down	down	correct
532628.BSE	3i Infotech Limited	20230302	33.28	33.56	32.9	32.99	48354	32.99	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230302	400	416	398.3	409.55	13334	409.55	up	up	correct
532633.BSE	Allsec Technologies Limited	20230302	473.2	518	473.2	505.9	1451	505.9	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230302	107	110.95	107	110.75	1248	110.75	up	up	correct
532638.BSE	Shoppers Stop Limited	20230302	643.15	644.9	632.75	641.05	607	641.05	down	down	correct
532642.BSE	JSW Holdings Limited	20230302	3946.15	3946.15	3896.85	3911.6	14	3911.6	down	down	correct
532644.BSE	J.K. Cement Limited	20230302	2845	2882.25	2822.5	2872.95	3721	2872.95	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230302	2.41	2.41	2.41	2.41	1421	2.41
532648.BSE	Yes Bank Limited	20230302	18.3	18.6	17.31	17.49	38664441	17.49	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230302	17.1	17.63	17.1	17.43	4063	17.43	up	up	correct
532651.BSE	SPL Industries Limited	20230302	59.75	59.95	58.41	58.5	2360	58.5	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230302	148.95	149.45	143.1	144.45	73731	144.45	down	down	correct
532654.BSE	McLeod Russel India Limited	20230302	19.4	19.4	18.75	18.87	27406	18.87	down	down	correct
532656.BSE	Facor Alloys Limited	20230302	7.71	7.89	7.52	7.67	139140	7.67	down	down	correct
532659.BSE	IDFC Limited	20230302	77.41	79	77.35	78.18	401141	78.18	up	up	correct
532662.BSE	HT Media Limited	20230302	18.55	18.71	17.96	17.97	9787	17.97	down	down	correct
532663.BSE	Sasken Technologies Limited	20230302	865.4	872.9	862.95	870.1	527	870.1	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230302	2.47	2.49	2.41	2.42	1513131	2.42	down	down	correct
532667.BSE	Suzlon Energy Limited	20230302	8.38	8.44	8.21	8.24	17081420	8.24	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230302	350.8	350.8	340	341.35	3492	341.35	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230302	45.14	45.55	43.84	43.99	945391	43.99	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230302	25.7	25.7	25	25.26	19939	25.26	down	down	correct
532683.BSE	AIA Engineering Limited	20230302	2706.35	2706.85	2674.5	2686	879	2686	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230302	81	82.55	79.26	81.35	135187	81.35	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230302	269.5	287.1	269.5	286.1	12496	286.1	up	up	correct
532687.BSE	Repro India Limited	20230302	387.35	389.85	382.3	384.35	1630	384.35	down	down	correct
532689.BSE	PVR Limited	20230302	1540	1562.95	1536.05	1542.45	7775	1542.45	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230302	1.66	1.8	1.66	1.8	450	1.8	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230302	15.7	15.7	14.35	14.73	7905	14.73	down	down	correct
532696.BSE	Educomp Solutions Limited	20230302	1.74	1.75	1.71	1.71	13953	1.71	down	down	correct
532698.BSE	Nitin Spinners Limited	20230302	210.15	210.15	205.45	206.3	2450	206.3	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230302	233.55	234.35	227	228.2	367	228.2	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230302	128.7	128.7	123.45	124.4	69658	124.4	down	down	correct
532701.BSE	Cella Space Limited	20230302	9.53	9.53	8.65	9.51	5091	9.51	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230302	70.15	71.4	69.9	71.26	5436	71.26	up	up	correct
532707.BSE	Dynemic Products Limited	20230302	289.05	296.1	282.65	283.8	2715	283.8	down	down	correct
532712.BSE	Reliance Communications Limited	20230302	1.8	1.85	1.72	1.73	2574550	1.73	down	down	correct
532713.BSE	Sakuma Exports Limited	20230302	12.57	12.88	12.57	12.7	53375	12.7	up	up	correct
532714.BSE	KEC International Limited	20230302	469.95	469.95	449.55	451.1	6012	451.1	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230302	62.91	65.81	62.9	64	1134	64	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230302	188.4	188.4	183	183	397	183	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230302	28.73	28.73	27.95	28.48	17508	28.48	down	down	correct
532721.BSE	VISA Steel Limited	20230302	11.16	11.16	11.16	11.16	108	11.16
532722.BSE	NITCO Limited	20230302	22.25	22.45	21.96	22.13	1458	22.13	down	down	correct
532725.BSE	Solar Industries India Limited	20230302	3901.6	3923	3846.9	3865.55	1431	3865.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230302	60.5	60.5	58.4	58.83	1626	58.83	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230302	30.1	30.9	30.1	30.55	4763	30.55	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230302	240.95	242.65	234	234.1	8641	234.1	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230302	363.05	368.45	358.75	359.75	10407	359.75	down	down	correct
532742.BSE	Paushak Limited	20230302	7584.35	7629.95	7450	7570.3	444	7570.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230302	11.69	11.94	11.6	11.61	901	11.61	down	down	correct
532745.BSE	Inditrade Capital Limited	20230302	27.75	29.8	27.65	27.99	2013	27.99	up	up	correct
532748.BSE	Prime Focus Limited	20230302	77.27	78.58	73.72	75.66	10816	75.66	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230302	367.95	369	360.85	363.55	25563	360.361	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230302	427.1	434.4	418.5	421.55	50235	421.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230302	2834.2	2834.2	2759.35	2768.5	358	2768.5	down	down	correct
532759.BSE	Atlanta Limited	20230302	11.6	12.5	11.4	11.4	2755	11.4	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230302	109.3	114.85	108.15	113.6	1251	113.6	up	up	correct
532761.BSE	HOV Services Limited	20230302	43.3	43.43	42.25	43.4	2016	43.4	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230302	138	140.75	138	140.75	346	140.75	up	up	correct
532766.BSE	Richa Industries Limited	20230302	1.8	1.88	1.71	1.83	2968	1.83	up	up	correct
532767.BSE	Gayatri Projects Limited	20230302	6.86	7.3	6.62	6.73	316000	6.73	down	down	correct
532768.BSE	Fiem Industries Limited	20230302	1689.85	1689.85	1586.3	1600.55	1182	1600.55	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230302	17.2	17.2	16.91	16.92	3091	16.92	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230302	43.1	46.1	42.6	45.36	3071	45.36	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20230302	3515.05	3527.15	3483.45	3502.95	5518	3502.95	down	up	incorrect
532780.BSE	Parsvnath Developers Limited	20230302	6.6	7.12	6.6	7.05	292237	7.05	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230302	48.1	49.59	48	48.22	3213	48.22	up	down	incorrect
532783.BSE	LT Foods Limited	20230302	99.21	102.31	98.44	101.5	93026	101.5	up	down	incorrect
532784.BSE	Sobha Limited	20230302	564.45	568.4	559.15	563.05	12870	563.05	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230302	108.35	109.05	107	107.05	2223	107.05	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230302	659	662.35	646.15	651.2	30817	651.2	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20230302	9.22	9.22	9.22	9.22	2581	9.22
532796.BSE	Lumax Auto Technologies Limited	20230302	257	264.5	245.05	252.9	12449	252.9	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230302	70	73	69.5	70.73	12269	70.73	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20230302	58	59.46	58	58.49	20927	58.49	up	down	incorrect
532799.BSE	Hubtown Limited	20230302	39.74	39.74	38.4	38.62	8904	38.62	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230302	52.5	54.4	52.5	54.4	1577	54.4	up	down	incorrect
532805.BSE	Redington (India) Limited	20230302	169.85	171.2	167.1	167.6	76055	167.6	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230302	409.8	418	394.95	412.05	4674	412.05	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230302	113.45	113.6	110	110.55	63288	110.55	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230302	470.7	475.6	467.95	472.4	679	472.4	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20230302	9.46	9.46	8.75	9.4	3282	9.4	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230302	6.9	7.34	6.77	6.77	191	6.77	down	down	correct
532822.BSE	Vodafone Idea Limited	20230302	6.9	7.05	6.87	6.95	19334869	6.95	up	up	correct
532826.BSE	Raj Television Network Limited	20230302	41.89	42.24	41.79	42.24	701	42.24	up	up	correct
532829.BSE	Lehar Footwears Limited	20230302	83	83	79.03	80.58	2183	80.58	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230302	60.29	60.69	58.75	59.44	928959	59.44	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230302	144	144	140.05	142.2	16684	142.2	down	down	correct
532835.BSE	ICRA Limited	20230302	4443.65	4744.9	4443.65	4666.55	421	4666.55	up	up	correct
532839.BSE	Dish TV India Limited	20230302	15.26	15.3	14.72	14.85	1675136	14.85	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230302	322.4	330	319	323.55	16906	323.55	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230302	427.2	429.65	411.1	415.4	3430	415.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230302	8.38	8.38	8.01	8.15	121158	8.15	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230302	118	118	112	115	6715	115	down	down	correct
532848.BSE	Delta Corp Limited	20230302	195	199	194.8	196.2	72907	196.2	up	up	correct
532851.BSE	Insecticides (India) Limited	20230302	479	479	420	423.95	4858	423.95	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230302	193.3	193.3	187	188.55	292	188.55	down	down	correct
532855.BSE	Haryana Capfin Limited	20230302	50.5	54	50.12	54	189	54	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230302	1318.9	1318.9	1312	1314.8	7130	1312.377	down	down	correct
532864.BSE	Nelcast Limited	20230302	105.7	106	103.1	103.9	37923	103.9	down	down	correct
532867.BSE	V2 Retail Limited	20230302	90.5	92.1	89.6	90.38	1400	90.38	down	down	correct
532868.BSE	DLF Limited	20230302	353.05	357.7	353.05	355.25	31789	355.25	up	up	correct
532869.BSE	Tarmat Limited	20230302	73	74.2	70	71.51	19358	71.51	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230302	4.56	4.78	4.56	4.6	7440	4.6	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230302	196	196.4	187.35	189.45	43375	189.45	down	down	correct
532875.BSE	Allied Digital Services Limited	20230302	98.75	99	96.45	96.94	35411	96.94	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230302	58.52	60.4	58.5	59.65	1808	59.65	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230302	133.7	133.7	132	132	18	132	down	down	correct
532884.BSE	Refex Industries Limited	20230302	256.1	262	252.45	254.75	14103	254.75	down	down	correct
532885.BSE	Central Bank of India	20230302	26.44	27.06	26.02	26.15	1028776	26.15	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230302	584	593.8	583.15	587.55	2944	587.55	up	up	correct
532891.BSE	Puravankara Limited	20230302	80.15	81.08	80.09	80.24	9040	80.24	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230302	604.6	611	598.4	602.55	5318	602.55	down	down	correct
532893.BSE	VTM Limited	20230302	49	50	49	49.91	2477	49.91	up	up	correct
532894.BSE	Indowind Energy Limited	20230302	12.2	12.48	11.5	12.39	12811	12.39	up	up	correct
532896.BSE	Magnum Ventures Limited	20230302	31.7	32.34	31.7	31.88	2610	31.88	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230302	12.89	13	12.29	12.29	4651	12.29	down	down	correct
532915.BSE	Religare Enterprises Limited	20230302	153.05	155.2	150.45	151.4	11497	151.4	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230302	24.8	24.8	24	24	542	24	down	down	correct
532918.BSE	Rathi Bars Limited	20230302	22.89	22.89	21.05	22.25	3237	22.25	down	up	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20230302	602.15	625	585	623.2	2188250	623.2	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230302	63.1	64.35	62.8	63.45	234101	63.45	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230302	4.1	4.38	3.91	4.19	386	4.19	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230302	189	191.45	187.1	187.55	6572	187.55	down	up	incorrect
532927.BSE	eClerx Services Limited	20230302	1418.9	1452	1415.85	1446.2	778	1446.2	up	down	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230302	61	61.14	59.61	60.46	24522	60.46	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230302	475.9	479.9	471	476.2	2139	476.2	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230302	52.81	55.11	52.55	52.95	34264	52.95	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230302	4.35	4.45	4.34	4.39	3080	4.39	up	down	incorrect
532932.BSE	Manaksia Limited	20230302	117	120.75	116.2	116.85	13786	116.85	down	up	incorrect
532933.BSE	Porwal Auto Components Limited	20230302	22.5	23.75	22.25	22.73	740	22.73	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230302	194.7	194.7	191.05	193.3	368	193.3	down	up	incorrect
532935.BSE	Aries Agro Limited	20230302	162.85	162.85	160.85	161.35	3606	161.35	down	down	correct
532937.BSE	Kuantum Papers Limited	20230302	129.4	129.4	119.2	119.7	1653	119.7	down	down	correct
532942.BSE	KNR Constructions Limited	20230302	263	266	261.2	264.25	23664	264.25	up	up	correct
532944.BSE	OnMobile Global Limited	20230302	70.23	71.39	68.5	68.75	37689	68.75	down	down	correct
532945.BSE	Shriram EPC Limited	20230302	14.44	14.73	14.1	14.24	204116	14.24	down	down	correct
532946.BSE	Bang Overseas Limited	20230302	40.52	40.8	39.35	40.01	8649	40.01	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230302	28.9	29.4	27.86	28.73	1778827	28.73	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230302	243.9	251	243.9	248.7	346	248.7	up	up	correct
532953.BSE	V-Guard Industries Limited	20230302	245.35	248.35	243.7	246.05	6764	246.05	up	up	correct
532955.BSE	REC Limited	20230302	115.05	116.15	114.9	115.75	261627	115.75	up	up	correct
532957.BSE	Gokak Textiles Limited	20230302	25.4	25.4	23.03	23.1	60	23.1	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230302	0.75	0.78	0.75	0.78	205773	0.78	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230302	218	234.4	218	220.85	202654	220.85	up	up	correct
532967.BSE	Kiri Industries Limited	20230302	277.65	305.4	273.05	305.4	13745	305.4	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230302	54.03	54.03	52.75	53.28	880	53.28	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230302	49.29	49.71	49	49.14	4020	49.14	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230302	32.4	33.1	32.25	32.96	7706	32.96	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20230302	855.7	857.4	835.5	845.35	2300	845.35	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230302	27.9	28.2	27.9	27.99	116	27.99	up	down	incorrect
532992.BSE	CHL Limited	20230302	20.7	21.52	20.7	21.1	731	21.1	up	down	incorrect
532994.BSE	Archidply Industries Limited	20230302	58.9	61.97	57.65	58.8	20761	58.8	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230302	63.65	64	63	63.51	238	63.51	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230302	35.9	36.34	34.39	35.31	1093	35.31	down	down	correct
533007.BSE	LGB Forge Limited	20230302	9.38	9.57	9.08	9.19	7390	9.19	down	down	correct
533014.BSE	Sicagen India Limited	20230302	33.15	33.5	31.3	32.87	8932	32.87	down	down	correct
533019.BSE	Simplex Papers Limited	20230302	19.25	20.3	19.25	20	525	20	up	up	correct
533022.BSE	20 Microns Limited	20230302	70.07	70.7	69.73	70.02	2909	70.02	down	down	correct
533023.BSE	WABCO India Limited	20230302	10444	10568.95	10224.1	10280.9	361	10280.9	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230302	443	456.7	442.85	454.7	1624	454.7	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230302	318.75	320.55	310.55	311.95	4514	311.95	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230302	944.65	963.35	944.65	957.7	858	957.7	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230302	0.44	0.44	0.42	0.43	6269839	0.43	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230302	3782	3782	3665	3665.95	436	3665.95	down	down	correct
533104.BSE	Globus Spirits Limited	20230302	848.5	864.25	841	850.1	9266	850.1	up	up	correct
533106.BSE	Oil India Limited	20230302	258.1	259.35	252.85	257.5	77864	257.5	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230302	14.65	14.65	13.75	13.86	12737	13.86	down	down	correct
533121.BSE	Expleo Solutions Limited	20230302	1364.7	1364.7	1350	1352.9	1128	1352.9	down	down	correct
533122.BSE	RattanIndia Power Limited	20230302	3.53	3.6	3.46	3.49	2271791	3.49	down	down	correct
533137.BSE	DEN Networks Limited	20230302	30.15	30.45	29.7	29.95	70076	29.95	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230302	1394.45	1408.8	1384.55	1398.35	182	1398.35	up	up	correct
533146.BSE	D-Link (India) Limited	20230302	243.85	244.3	237.15	238.1	14610	238.1	down	down	correct
533149.BSE	Essar Securities Limited	20230302	4.08	4.22	3.93	4.02	25418	4.02	down	down	correct
533151.BSE	D. B. Corp Limited	20230302	97.13	98.23	95	96.29	18988	96.29	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230302	16.95	17.2	16.95	17	2464	17	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230302	442.9	447	440.3	441.15	15564	441.15	down	down	correct
533156.BSE	Vascon Engineers Limited	20230302	30.39	31.07	29.86	29.93	96503	29.93	down	down	correct
533160.BSE	D B Realty Limited	20230302	65.7	65.7	63.53	65.7	207792	65.7
533161.BSE	Emmbi Industries Limited	20230302	92.35	94.15	89.41	90.49	590	90.49	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230302	15.16	15.4	15.1	15.14	246456	15.14	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230302	21.2	22.76	21.2	22.76	8856	22.76	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230302	51.8	51.8	48.5	49.45	21284	49.45	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230302	2.31	2.51	2.31	2.45	57359	2.45	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230302	30	30.99	30	30.99	3602	30.99	up	up	correct
533168.BSE	Rossell India Limited	20230302	253.5	262.3	253.45	259.4	1137	259.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230302	78.89	79.84	78	78.06	24877	78.06	down	down	correct
533170.BSE	Tamboli Capital Limited	20230302	110.1	112	109	109.1	1636	109.1	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230302	3.74	3.77	3.62	3.77	19346	3.77	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230302	122.15	124.3	120.7	123	236	123	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230302	25.35	25.35	23.9	24.07	36937	24.07	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230302	69.8	69.8	67.4	67.53	40735	67.53	down	down	correct
533202.BSE	NEL Holdings South Limited	20230302	2.7	2.9	2.52	2.77	50032	2.77	up	up	correct
533206.BSE	SJVN Limited	20230302	32.1	32.1	31.83	31.98	155762	31.98	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230302	1.2	1.24	1.19	1.23	287965	1.23	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230302	118.55	120.5	116.15	117	1484	117	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230302	45.3	45.3	44.48	45.02	1300	45.02	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230302	104	109.3	103.9	103.9	35941	103.9	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230302	51.3	52	50.25	50.59	26597	50.59	down	down	correct
533218.BSE	Emami Realty Limited	20230302	68.06	68.06	66.65	67.93	2054	67.93	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230302	107.5	110.4	105	106.6	654	106.6	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230302	159.35	160.35	157.05	159.7	9583	159.7	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230302	109.15	112	108.55	109.1	299885	109.1	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230302	261	280	237.75	270	41410	270	up	up	correct
533260.BSE	Career Point Limited	20230302	161.55	169.4	160.45	167.1	9013	167.1	up	up	correct
533261.BSE	Eros International Media Limited	20230302	27.9	28.34	27.5	27.83	18525	27.83	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230302	275.8	277.75	272	273.25	6817	273.25	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230302	9.05	9.12	8.65	8.75	887871	8.75	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230302	952.1	989.8	952.1	977.45	570	977.45	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230302	312	318.15	308.65	309.5	53628	309.5	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230302	54.56	55	53.7	55	26	55	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230302	74.53	75.5	74.51	74.8	45145	74.8	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230302	102.4	102.41	94.21	95.77	191717	95.77	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230302	2.7	2.72	2.65	2.67	107549	2.67	down	down	correct
533278.BSE	Coal India Limited	20230302	218.3	224.35	217.5	222.85	418071	222.85	up	up	correct
533282.BSE	Gravita India Limited	20230302	459.05	460.05	443.7	448.1	59442	448.1	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230302	41.49	41.49	41.2	41.25	1954	41.25	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230302	39.25	39.25	37.75	38.01	2993	38.01	down	down	correct
533286.BSE	MOIL Limited	20230302	151.35	152.2	149.45	150.65	11847	150.65	down	down	correct
533287.BSE	Zee Learn Limited	20230302	3.59	3.59	3.59	3.59	11182	3.59
533289.BSE	Kesar Terminals & Infrastructure Limited	20230302	36.26	36.26	34.57	36	4621	36	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230302	7.93	7.93	7.08	7.14	27185	7.14	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230302	311.55	312.55	307.55	309.7	10244	309.7	down	down	correct
533295.BSE	Punjab & Sind Bank	20230302	26.71	27.67	26.14	26.44	320522	26.44	down	down	correct
533296.BSE	Future Market Networks Limited	20230302	5.05	5.05	4.92	4.94	9528	4.94	down	down	correct
533298.BSE	Surana Solar Limited	20230302	18.8	19.45	18.8	19	807	19	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230302	1755.05	1776	1755.05	1772.35	42	1772.35	up	down	incorrect
533303.BSE	BF Investment Limited	20230302	401.85	407.15	393.85	395.7	3113	395.7	down	up	incorrect
533306.BSE	Summit Securities Limited	20230302	591.35	605.9	589.2	604.35	126	604.35	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20230302	18.02	19.45	17.91	18.11	4629	18.11	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230302	368.3	383	363	380.1	420	380.1	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230302	49.55	51	48.78	49.3	83364	49.3	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20230302	230.6	233.5	227.8	229.05	26964	229.05	down	up	incorrect
533339.BSE	Zen Technologies Limited	20230302	271	278.55	268.95	273.3	120701	273.3	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230302	15.59	15.59	15.3	15.41	201891	15.41	down	up	incorrect
533398.BSE	Muthoot Finance Limited	20230302	963.3	966.9	953	954.8	19402	954.8	down	down	correct
533400.BSE	Future Consumer Limited	20230302	0.9	0.91	0.83	0.83	9192228	0.83	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230302	19.5	20.53	19.16	20.48	1538	20.48	up	up	correct
533427.BSE	VMS Industries Limited	20230302	16.25	16.25	14.5	15.08	20403	15.08	down	down	correct
533451.BSE	Karma Energy Limited	20230302	32.15	33.56	32.15	33.14	12725	33.14	up	up	correct
533470.BSE	Rushil Décor Limited	20230302	330.65	343.1	330.25	336.55	1203	336.55	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230302	477	481.8	467	469	794	469	down	down	correct
533482.BSE	Kridhan Infra Limited	20230302	2.55	2.66	2.51	2.51	22603	2.51	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230302	2.27	2.27	2.07	2.08	847278	2.08	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230302	94.66	95.99	93.46	94	1932	94	down	down	correct
533552.BSE	Rupa & Company Limited	20230302	235.95	240	228.25	230.8	49535	230.8	down	down	correct
533553.BSE	TD Power Systems Limited	20230302	146.45	147.75	141.85	142.75	42219	142.75	down	down	correct
533581.BSE	PG Electroplast Limited	20230302	1408.15	1420.95	1387.35	1407	12828	1407	down	down	correct
533602.BSE	Lesha Industries Limited	20230302	4.64	4.75	4	4.38	656441	4.38	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230302	1.12	1.14	1.11	1.12	40742	1.12
533608.BSE	RDB Rasayans Limited	20230302	79.75	81.2	75.15	77.46	31347	77.46	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230302	6.44	6.44	5.94	6.21	1033	6.21	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230302	13.25	13.5	13.11	13.17	1554	13.17	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230302	29.41	30.74	29.41	30.04	1042	30.04	up	up	correct
533644.BSE	Ujaas Energy Limited	20230302	2.1	2.31	2.1	2.29	55947	2.29	up	up	correct
533655.BSE	Triveni Turbine Limited	20230302	344.45	344.45	319.05	321.4	156383	321.4	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230302	303.75	306.6	293	305.1	290	305.1	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230302	1259.35	1273.15	1237.35	1246.6	13153	1246.6	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230302	49.98	50.15	49.05	49.42	196	49.42	down	down	correct
533896.BSE	Fervent Synergies Limited	20230302	17.3	22.02	16.9	21.13	74760	21.13	up	up	correct
533982.BSE	Tera Software Limited	20230302	38.53	39.05	38.3	39.05	336	39.05	up	up	correct
534060.BSE	PMC Fincorp Limited	20230302	2.22	2.22	2.15	2.19	459797	2.19	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230302	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230302	25.45	25.58	24.37	24.6	43717	24.6	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230302	648.95	649.9	638.2	645	13432	645	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230302	1406.4	1433.9	1373.65	1424.3	25097	1424.3	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230302	163.7	165.45	162	162.5	27497	162.5	down	down	correct
534190.BSE	Olympic Cards Limited	20230302	2.6	2.6	2.6	2.6	12	2.6
534309.BSE	NBCC (India) Limited	20230302	33.85	36.83	33.85	36.33	1870001	36.33	up	up	correct
534312.BSE	MT Educare Limited	20230302	4.2	4.5	4.2	4.35	6375	4.35	up	up	correct
534328.BSE	Hexa Tradex Limited	20230302	152.05	152.9	151.15	151.25	263	151.25	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230302	84.15	85	80.26	80.8	64850	80.8	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230302	67.5	68	67	67.01	2330	67.01	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230302	335.45	341.6	330.7	332.6	1691	332.6	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230302	215.95	218	206	207.7	10656	207.7	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230302	5	5.25	4.9	5.03	7768	5.03	up	up	correct
534535.BSE	Bio Green Papers Limited	20230302	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230302	39	39.1	38.3	38.63	268636	38.63	down	down	correct
534598.BSE	S. E. Power Limited	20230302	13.5	14.46	12.87	14.46	7818	14.46	up	up	correct
534600.BSE	JTL Infra Limited	20230302	320	320	313.75	315.1	4957	315.1	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230302	18	19	17.6	18.89	2091	18.89	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230302	19.01	19.34	17.5	17.55	27990	17.55	down	down	correct
534618.BSE	Sangam Renewables Limited	20230302	624.75	630	615.05	625.75	24282	625.75	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230302	18.39	18.39	17	17.9	1892	17.9	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230302	8.5	8.5	8.29	8.4	44071	8.4	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230302	200	200	185.6	190.3	136	190.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230302	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230302	1.14	1.14	1.14	1.14	0	1.14
534732.BSE	Intellivate Capital Advisors Limited	20230302	21.15	21.16	20.25	21.07	48813	21.07	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230302	4.48	4.54	4.17	4.45	91516	4.45	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20230302	135.8	136.7	133.5	133.9	2105	133.9	down	down	correct
534748.BSE	Steel Exchange India Limited	20230302	15.51	16.3	15.51	15.83	189334	15.83	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230302	0.81	0.81	0.81	0.81	12073	0.81
534758.BSE	Cigniti Technologies Limited	20230302	715	719.4	693.05	706.95	66436	706.95	down	down	correct
534796.BSE	CDG Petchem Limited	20230302	19.67	19.67	18	18.01	90	18.01	down	down	correct
534809.BSE	PC Jeweller Limited	20230302	29.12	29.98	28.81	29.98	2824754	29.98	up	up	correct
534816.BSE	Indus Towers Limited	20230302	168.45	172.1	168.45	170.35	82844	170.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20230302	2412.65	2445.25	2400	2406.45	1863	2406.45	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230302	4.26	4.43	4.03	4.3	14244	4.3	up	up	correct
535205.BSE	Mystic Electronics Limited	20230302	4.5	4.95	4.5	4.95	9540	4.95	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230302	3.75	3.75	3.75	3.75	4000	3.75
535322.BSE	Repco Home Finance Limited	20230302	195.4	195.55	192.2	193.65	60934	193.65	down	down	correct
535601.BSE	Sreeleathers Limited	20230302	176.95	177.65	172.95	173.2	2107	173.2	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230302	600.05	605.9	587.2	589.4	18332	589.4	down	down	correct
535620.BSE	Binny Mills Limited	20230302	107	107	89.17	95.64	135	95.64	down	down	correct
535621.BSE	S V Global Mill Limited	20230302	48.6	50	48.6	49.99	1875	49.99	up	up	correct
535648.BSE	Just Dial Limited	20230302	581.35	588.15	581.35	585.7	1302	585.7	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230302	11.35	12.58	11.25	11.45	15552	11.45	up	up	correct
535667.BSE	India Finsec Limited	20230302	28.1	29.25	28.1	28.71	16	28.71	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230302	30	30	27.53	28	5587	28	down	down	correct
535754.BSE	Orient Cement Limited	20230302	112.45	114.85	111.7	112.25	21908	112.25	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230302	104.05	107.9	104.05	104.85	977981	104.85	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230302	5.93	5.93	5.93	5.93	27939	5.93
536565.BSE	Trimurthi Limited	20230302	8.5	8.5	8.5	8.5	400	8.5
536672.BSE	VCU Data Management Limited	20230302	6.85	6.92	6.68	6.76	44717	6.76	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230302	3.7	3.7	3.7	3.7	0	3.7
536751.BSE	Five X Tradecom Limited	20230302	0.7	0.7	0.7	0.7	0	0.7
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230302	433.6	442.55	427.35	435.25	503	435.25	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230302	12	12.9	12	12.39	13606	12.39	up	up	correct
536965.BSE	B. P. Capital Limited	20230302	7.08	7.08	7.08	7.08	2	7.08
537069.BSE	Arnold Holdings Ltd	20230302	25.59	25.59	24	24.8	15505	24.8	down	down	correct
537092.BSE	Modex International Securities Limited	20230302	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230302	147.2	147.95	144.8	146.2	3150	146.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230302	70.5	70.5	68.21	69.95	688	69.95	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230302	1.47	1.47	1.47	1.47	30000	1.47
537669.BSE	Laxmipati Engineering Works Limited	20230302	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230302	136.6	141.9	135	137	4539	137	up	up	correct
537785.BSE	Race Eco Chain Limited	20230302	198	200	193	200	20625	200	up	up	correct
537820.BSE	Viji Finance Limited	20230302	2.46	2.68	2.46	2.64	4998	2.64	up	up	correct
538081.BSE	Haria Apparels Limited	20230302	4.57	4.57	4.26	4.42	8705	4.42	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230302	75.01	76	75.01	76	80	76	up	up	correct
538119.BSE	R & B Denims Limited	20230302	21.45	21.45	19.7	19.8	269551	19.8	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230302	0.49	0.5	0.47	0.49	539265	0.49
538212.BSE	Sharp Investments Limited	20230302	1.24	1.3	1.17	1.21	190068	1.21	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230302	423.5	432.2	413	424.1	12443	424.1	up	up	correct
538402.BSE	SPS Finquest Limited	20230302	79.7	79.7	79.7	79.7	0	79.7
538432.BSE	Divinus Fabrics Limited	20230302	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230302	0.4	0.4	0.4	0.4	39	0.4
538446.BSE	Moneyboxx Finance Limited	20230302	150.6	155	150.6	154.95	11838	154.95	up	up	correct
538452.BSE	Quasar India Limited	20230302	8.79	8.79	8.79	8.79	60	8.79
538464.BSE	Thirani Projects Ltd.	20230302	2.16	2.38	2.16	2.38	943	2.38	up	up	correct
538476.BSE	Capital Trade Links Limited	20230302	28.9	28.9	28.1	28.29	21484	28.29	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230302	0.88	0.88	0.88	0.88	0	0.88
538539.BSE	J. Taparia Projects Limited	20230302	6.25	6.25	6.03	6.03	2599	6.03	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230302	0.89	0.95	0.89	0.91	71037	0.91	up	up	correct
538564.BSE	James Warren Tea Limited	20230302	249.4	249.4	249.4	249.4	4	249.4
538567.BSE	Gulf Oil Lubricants India Limited	20230302	418.2	428.4	413.1	415.15	2226	415.15	down	down	correct
538597.BSE	TTI Enterprise Limited	20230302	12.14	12.14	11.13	11.73	8351	11.73	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230302	19.5	19.79	19.05	19.25	20293	19.25	down	down	correct
538607.BSE	Toyam Industries Limited	20230302	16	16.1	15.6	15.69	521425	15.69	down	down	correct
538611.BSE	Real Touch Finance Limited	20230302	39.44	39.44	37.9	38.97	192	38.97	down	down	correct
538635.BSE	Snowman Logistics Limited	20230302	33.96	34.11	33.4	33.56	23090	33.56	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230302	19.55	19.55	19.55	19.55	5	19.55
538653.BSE	Ejecta Marketing Limited	20230302	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230302	471	482.4	467.5	475.05	1866	475.05	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230302	38.45	38.45	34.45	35.23	2656	35.23	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230302	8.01	8.63	8.01	8.14	1594	8.14	up	up	correct
538713.BSE	Atishay Limited	20230302	31.4	31.4	30.6	30.94	1321	30.94	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230302	45.35	50.85	45.35	49.03	1007	49.03	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230302	106.15	111.8	106.1	109.5	100	109.5	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230302	64.99	64.99	64.99	64.99	0	64.99
538730.BSE	PDS Multinational Fashions Limited	20230302	330.65	334.7	324.7	328.4	1354	328.4	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230302	50.34	50.34	50.34	50.34	10	50.34
538734.BSE	Ceinsys Tech Limited	20230302	145	145	138.2	138.35	70	138.35	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230302	12.94	12.95	12.37	12.95	4389	12.95	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230302	33.75	34.8	32.65	33.46	81607	33.46	down	up	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230302	18.95	19.15	17.32	17.74	73911	17.74	down	up	incorrect
538787.BSE	Goenka Business & Finance Limited	20230302	7.68	7.68	7.04	7.19	1626	7.19	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230302	272	272	265	265.9	536	265.9	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20230302	12.2	12.2	11.3	11.34	38813	11.34	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230302	23.4333	24.3317	23.4333	23.5	135000	23.5	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230302	10.65	10.65	9.67	10.06	7276	10.06	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230302	450.05	458	442.25	445	19947	445	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230302	577.95	586.9	572.2	576.35	209	576.35	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230302	50.99	50.99	48.56	49.75	6265	49.75	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230302	82.56	86	82.56	84.21	8347	84.21	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20230302	501.8	521.05	501.8	520.3	103282	520.3	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230302	203.15	204.8	202.2	203.4	331	203.4	up	up	correct
538922.BSE	Cosyn Limited	20230302	20	20.7	19.75	20.38	1059	20.38	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230302	89.6	89.61	81.05	86.28	2994	86.28	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230302	2	2	1.6	1.79	27634	1.79	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230302	14.85	15.19	14.8	14.92	13776	14.92	up	up	correct
538962.BSE	Minda Corporation Limited	20230302	206.2	206.2	201.1	202.5	42474	202.5	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230302	629	630	608.25	608.25	44	608.25	down	down	correct
538979.BSE	Greenlam Industries Limited	20230302	300.3	311.4	300.3	307.85	2792	307.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20230302	475	480.95	465	478.3	1539	478.3	up	up	correct
539006.BSE	PTC Industries Limited	20230302	2549.95	2549.95	2436	2489.1499	2045	2489.1499	down	down	correct
539009.BSE	GBL Industries Limited	20230302	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230302	8.02	8.02	8.02	8.02	544	8.02
539017.BSE	Star Housing Finance Limited	20230302	48.62	50.5	45.53	46.84	256286	46.84	down	down	correct
539032.BSE	Fraser and Company Limited	20230302	10.24	10.3	9.9	10.27	36116	10.27	up	up	correct
539041.BSE	SVP Housing Limited	20230302	47.37	47.37	43	44.88	57500	44.88	down	down	correct
539042.BSE	AGI Infra Limited	20230302	504	504	480.05	484.65	124	484.65	down	down	correct
539043.BSE	BKM Industries Limited	20230302	1	1.05	1	1.02	15230	1.02	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230302	22.1	22.1	20.55	20.73	35277	20.73	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230302	16.6	16.95	16.07	16.12	1769	16.12	down	down	correct
539113.BSE	Paul Merchants Limited	20230302	1288.4	1288.4	1245	1255.4	320	1255.4	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230302	16	16.95	16	16.95	607	16.95	up	up	correct
539118.BSE	VRL Logistics Limited	20230302	555.35	565	550.85	555.45	2021	555.45	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230302	16.36	16.6	16.36	16.51	12483	16.51	up	up	correct
539132.BSE	Vegetable Products Limited	20230302	36.5	38.5	36.1	38.22	2436	38.22	up	up	correct
539141.BSE	UFO Moviez India Limited	20230302	77.94	77.94	76.76	77.46	3903	77.46	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230302	666.95	686.35	654.05	666.7	1633	666.7	down	down	correct
539150.BSE	PNC Infratech Limited	20230302	271.65	280	271.65	276.55	34752	276.55	up	up	correct
539151.BSE	Arfin India Limited	20230302	21.2	22.8	20.7	22.12	8359	22.12	up	up	correct
539174.BSE	Helpage Finlease Limited	20230302	15.4	15.4	15.4	15.4	1	15.4
539176.BSE	Hawa Engineers Limited	20230302	71.95	72.9	66.35	71.38	2912	71.38	down	down	correct
539195.BSE	POCL Enterprises Limited	20230302	118.85	122.6	115	117.3	5574	117.3	down	down	correct
539196.BSE	Amba Enterprises Limited	20230302	52.26	54	52	52.67	15925	52.67	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230302	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230302	4.85	5.05	4.84	4.91	56925	4.91	up	up	correct
539217.BSE	Srestha Finvest Limited	20230302	1.15	1.22	1.13	1.18	117955	1.18	up	up	correct
539219.BSE	Mauria Udyog Limited	20230302	5.88	5.88	5.88	5.88	69056	5.88
539221.BSE	Sportking India Limited	20230302	682.5	682.5	666.05	669.2	499	669.2	down	down	correct
539222.BSE	VMV Holidays Limited	20230302	94.9	102	90.8	98.76	42500	98.76	up	up	correct
539223.BSE	Ambition Mica Limited	20230302	5.3	5.9	5.3	5.5	210	5.5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230302	70	70	68.25	69.42	3499	69.42	down	down	correct
539228.BSE	Gala Global Products Limited	20230302	8.19	8.19	7.41	8.19	1045491	8.19
539229.BSE	Majestic Research Services and Solutions Limited	20230302	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230302	32.3	32.45	31	32.32	2754	32.32	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230302	18.1	18.1	17.31	17.44	71704	17.44	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230302	24.75	27.89	22.45	27.44	3007	27.44	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230302	157.8	160.05	154	160.05	1482	160.05	up	up	correct
539276.BSE	Kaya Limited	20230302	277.9	289.05	277.9	281.05	350	281.05	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230302	4.7	4.9	4.56	4.71	152677	4.71	up	up	correct
539289.BSE	Majesco Limited	20230302	120.5	120.5	116.35	117.05	4927	117.05	down	down	correct
539290.BSE	Oswal Greentech Limited	20230302	20.02	20.02	19.2	19.23	27571	19.23	down	down	correct
539300.BSE	A.K. Spintex Limited	20230302	79.55	82	79.15	80	1305	80	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230302	262.25	264	256.6	261.2	1172	261.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230302	2061.1	2162	2061.1	2154.2	7020	2154.2	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230302	33.37	34.18	32.75	32.93	96185	32.93	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230302	96.9	96.9	88.5	88.84	5181	88.84	down	down	correct
539332.BSE	Navkar Corporation Limited	20230302	52.16	52.59	50.99	51.13	29015	51.13	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230302	3.85	4.04	3.81	3.96	93343	3.96	up	up	correct
539353.BSE	Sal Automotive Limited	20230302	265.05	265.05	257.3	264.05	214	264.05	down	down	correct
539354.BSE	Polyspin Exports Limited	20230302	55.8	58.85	55.8	58.57	10168	58.57	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230302	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230302	17.6	19.4	17.6	19.38	360	19.38	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230302	112.35	123.8	112.35	122.6	268	122.6	up	up	correct
539400.BSE	Mallcom (India) Limited	20230302	714.05	750.35	695.1	708.1	1159	708.1	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230302	65.25	65.5	63.48	64.21	24217	64.21	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230302	88.98	93.35	88	88.34	6090	88.34	down	up	incorrect
539447.BSE	Beardsell Limited	20230302	22.44	22.85	21.75	22.46	1447	22.46	up	down	incorrect
539448.BSE	InterGlobe Aviation Limited	20230302	1840.2	1876	1839.05	1853.9	8059	1853.9	up	down	incorrect
539450.BSE	S H Kelkar and Company Limited	20230302	111.05	111.8	109.7	110.25	9332	110.25	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230302	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230302	1.19	1.19	1.17	1.17	942841	1.17	down	up	incorrect
539479.BSE	GTV Engineering Limited	20230302	230	238.15	221.05	235.75	358	235.75	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230302	105.45	114.55	103	113.7	55039	113.7	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230302	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230302	469.85	484.9	455.95	457.95	302	457.95	down	up	incorrect
539542.BSE	Lux Industries Limited	20230302	1334	1344.8	1319.35	1327.3	3089	1327.3	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230302	743.5	770.2	740.7	768.3	9469	768.3	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230302	35.7	35.72	34.05	34.7	23515	34.7	down	up	incorrect
539593.BSE	Shivansh Finserve Limited	20230302	3.1	3.36	3.09	3.1	9205	3.1
539594.BSE	Mishtann Foods Limited	20230302	8.7	9	8.5	8.68	1398822	8.68	down	up	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20230302	514.95	517	503.7	514.75	12558	514.75	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20230302	94.75	97.6	94.05	95.4	6846	95.4	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230302	2536	2596.3	2534.6499	2559.1001	624	2559.1001	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230302	37.65	37.65	35.77	36.82	2090	36.82	down	down	correct
539660.BSE	Best Agrolife Limited	20230302	1135.5	1147.7	1109.75	1121.35	2194	1121.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230302	69	70.99	65.55	70.7	3725	70.7	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230302	151	151.55	148.5	149.95	6148	149.95	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230302	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230302	338.05	338.05	320.25	324.4	63524	162.2	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230302	868.45	955	843	949.25	5037	949.25	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230302	20.21	20.69	20.15	20.36	660	20.36	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230302	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230302	39.34	39.89	38.79	38.93	21670	38.93	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230302	274	277.25	270.25	275.15	1586	275.15	up	up	correct
539798.BSE	Umiya Tubes Limited	20230302	5.91	5.91	5.91	5.91	5	5.91
539799.BSE	Bharat Wire Ropes Limited	20230302	104.78	108.27	100	105.15	60730	105.15	up	up	correct
539800.BSE	Chd Chemicals Limited	20230302	6.58	6.58	5.75	6.01	13260	6.01	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230302	16.01	16.13	15.71	15.8	750123	15.8	down	down	correct
539814.BSE	Le Lavoir Limited	20230302	41	41	38.25	38.25	134031	38.25	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230302	2.14	2.14	1.82	2.08	10419	2.08	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230302	890	904.7	872	880	1215	880	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230302	174.95	174.95	167.85	168.9	13337	168.9	down	up	incorrect
539871.BSE	Thyrocare Technologies Limited	20230302	446.7	452.2	446.7	449.4	362	449.4	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230302	268.95	274.9	268.95	273.1	8196	273.1	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230302	1777.3	1777.3	1748.4	1765.05	239	1765.05	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230302	3.47	3.47	3.01	3.25	25424	3.25	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230302	4.07	4.15	4.02	4.08	65353	4.08	up	down	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230302	8.95	9.05	8.55	9	35164	9	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230302	1560	1599.4	1555.1	1570.9	278	1570.9	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20230302	7.64	7.7	7.5	7.53	30944	7.53	down	up	incorrect
539978.BSE	Quess Corp Limited	20230302	350.7	375.6	350.7	362.95	62064	362.95	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230302	1735.8	1735.8	1729	1729.65	20	1729.65	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230302	95	96.85	95	95.32	12995	95.32	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230302	198.9	200	196.25	197	209767	197	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230302	320.85	322.05	318.15	321.15	94	321.15	up	down	incorrect
540064.BSE	Future Retail Limited	20230302	3.21	3.21	2.92	2.92	960606	2.92	down	up	incorrect
540073.BSE	BLS International Services Limited	20230302	161.95	168.85	160.95	164.05	42061	164.05	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230302	187.75	187.75	181.55	183.8	4600	183.8	down	down	correct
540083.BSE	TV Vision Limited	20230302	2.5	2.5	2.5	2.5	6	2.5
540108.BSE	Tiaan Consumer Limited	20230302	4	4.1	3.45	3.63	51833	3.63	down	down	correct
540124.BSE	G N A Axles Limited	20230302	914	929	898.65	918.15	20968	918.15	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230302	144.5	147	139.05	141.3	1935	141.3	down	down	correct
540145.BSE	Valiant Organics Limited	20230302	410.95	411.55	400.7	401.8	8647	401.8	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230302	48.11	51.9	48.1	51.9	4000	51.9	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230302	35.8	37.57	35.75	36.24	48458	36.24	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230302	598.9	601.7	585.25	588.3	17619	588.3	down	down	correct
540203.BSE	Sheela Foam Limited	20230302	1143.5	1150.35	1130	1139	3711	1139	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230302	13.63	14	12.61	13.46	26617	13.46	down	down	correct
540212.BSE	TCI Express Limited	20230302	1556.35	1598	1553.95	1579	629	1579	up	up	correct
540222.BSE	Laurus Labs Limited	20230302	313.55	314.15	306.05	306.5	87575	306.5	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230302	60.07	62.4	59.25	60.1	36069	60.1	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230302	92.89	93	89.4	90.69	2238	90.69	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230302	5.86	5.86	5.86	5.86	2414	5.86
540366.BSE	Music Broadcast Limited	20230302	11.35	11.65	11.31	11.47	12291	11.47	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230302	3458.95	3459	3423.15	3441.6	6037	3441.6	down	down	correct
540401.BSE	Maximus International Limited	20230302	14.21	14.9	14.21	14.51	79184	14.51	up	up	correct
540403.BSE	CL Educate Limited	20230302	55	60	54	58.57	3052	58.57	up	up	correct
540497.BSE	S Chand and Company Limited	20230302	181.35	185.8	181.35	182.05	7556	182.05	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230302	45.1	45.96	44.9	45.33	314335	45.33	up	up	correct
540544.BSE	PSP Projects Limited	20230302	678.05	683.95	667.1	671.45	4749	671.45	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230302	14.98	14.98	13.51	13.93	7670	13.93	down	down	correct
540575.BSE	Star Cement Limited	20230302	109.05	115.95	109.05	112.95	14576	112.95	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230302	342	342	322.25	334.65	34	334.65	down	down	correct
540595.BSE	Tejas Networks Limited	20230302	572.6	574.15	561.9	564.2	14818	564.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230302	631.55	633.55	627	631.05	223	631.05	down	down	correct
540615.BSE	7NR Retail Limited	20230302	0.69	0.69	0.67	0.69	1634497	0.69
540642.BSE	Salasar Techno Engineering Limited	20230302	42.02	43.29	42	42.13	14766	42.13	up	up	correct
540648.BSE	Palash Securities Limited	20230302	112.6	112.6	106.2	106.8	1268	106.8	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230302	432.25	438.75	429.25	431	1825	431	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230302	318.45	321.65	316.6	320.25	42	320.25	up	up	correct
540651.BSE	Jigar Cables Limited	20230302	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230302	1.96	2	1.9	2	512220	2	up	up	correct
540673.BSE	SIS Limited	20230302	354.9	358	353.5	354.75	474	354.75	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230302	460.1	466.1	457.3	459.15	20605	459.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230302	543.85	554.7	535.2	541.55	23	541.55	down	down	correct
540680.BSE	KIOCL Limited	20230302	197	197.6	194.5	196.55	431	196.55	down	down	correct
540686.BSE	Smruthi Organics Limited	20230302	126.55	130.75	121	130.15	12843	130.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230302	214.2	216.1	214	214	1028	214	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230302	24.49	25.1	24.16	24.34	4653	24.34	down	down	correct
540704.BSE	Matrimony.com Limited	20230302	522	536.95	515.1	525.2	670	525.2	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230302	2.98	2.98	2.83	2.88	293801	2.88	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230302	128.25	129.5	125.35	125.85	7808	125.85	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230302	57	61	57	61	6000	61	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230302	1102.35	1105	1085	1087.55	4829	1087.55	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230302	1110.1	1122.25	1098.15	1100.1	18242	1100.1	down	down	correct
540724.BSE	Prataap Snacks Limited	20230302	787.55	787.55	773.15	784.6	366	784.6	down	down	correct
540726.BSE	Trident Texofab Limited	20230302	67	72.4	65	70.82	12360	70.82	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230302	76	76	76	76	1500	76
540730.BSE	Mehai Technology Limited	20230302	15.9	15.92	14.9	15.89	34836	15.89	down	down	correct
540735.BSE	IRIS Business Services Limited	20230302	79.35	79.35	77.53	78.45	1005	78.45	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230302	264	264	249.7	250.45	5669	250.45	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230302	440	443.9	438.95	439.5	3245	439.5	down	down	correct
540749.BSE	MAS Financial Services Limited	20230302	819.25	819.25	805.05	806.1	275	806.1	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230302	147.75	148.75	147.05	147.85	148792	147.85	up	up	correct
540755.BSE	General Insurance Corporation of India	20230302	142.1	145.15	142.1	142.95	17783	142.95	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230302	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230302	521	525.7	518	522.95	219	522.95	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230302	370.8	371.35	363.35	364.6	22503	364.6	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230302	102.7	103.75	100.55	101.05	22277	101.05	down	down	correct
540775.BSE	Khadim India Ltd	20230302	199.55	199.6	195	195.05	693	195.05	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230302	280	285	271.35	274.05	3496	274.05	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230302	492	492	481.6	482.8	53316	482.8	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230302	26.6	26.6	26.6	26.6	2000	26.6
540789.BSE	Diligent Media Corporation Limited	20230302	2.9	3.1	2.88	2.96	25001	2.96	up	up	correct
540797.BSE	Shalby Ltd.	20230302	126.65	128.15	125.7	126.65	1805	126.65
540798.BSE	Future Supply Chain Solutions Ltd.	20230302	17.75	18.4	17.55	17.7	6626	17.7	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230302	59	59	56.9	58.03	20841	58.03	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230302	24.5	24.8	24	24.1	2151	24.1	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230302	308	308.2	302.5	303.1	6801	303.1	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230302	22.38	22.44	21.65	22.05	2262	22.05	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230302	1892.4	1960.15	1889.35	1952.55	6045	1952.55	up	up	correct
540937.BSE	Medico Remedies Ltd	20230302	342.6	343.4	338.5	341.7	313	341.7	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230302	21.56	22.63	21.56	22.63	321381	22.63	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230302	219	225.55	218.4	220.65	10108	220.65	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230302	12198.95	12198.95	12198.95	12198.95	6	12198.95
541019.BSE	H.G. Infra Engineering Limited	20230302	728.05	730.75	716.65	719.55	5003	719.55	down	down	correct
541083.BSE	Inflame Appliances Limited	20230302	426.1	453	426.1	450	2250	450	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230302	351	352.8	325.15	332.2	1236	332.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230302	962.6	972.75	946	949.75	44509	949.75	down	down	correct
541144.BSE	Active Clothing Co Limited	20230302	42.6	42.9	41.75	41.98	368	41.98	down	down	correct
541153.BSE	Bandhan Bank Limited	20230302	232.7	236.9	232.7	234.35	935401	234.35	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230302	225	225	218.5	221	3781	221	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230302	199.7	204.5	199.7	200.5	21609	200.5	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230302	51.65	54	47.75	51.44	51380	51.44	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230302	78.18	79.45	77.82	78.33	130304	78.33	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230302	274.4	274.4	264	265.85	835	265.85	down	up	incorrect
541301.BSE	Orient Electric Limited	20230302	273.05	275.35	270.7	271.35	3149	271.35	down	up	incorrect
541304.BSE	Indo Us Bio-Tech Limited	20230302	223	239	223	239	4500	239	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230302	134	135	132	132.4	1314	132.4	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230302	237	237.95	228.7	230.95	2348	230.95	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230302	84.95	85	77.72	81.2	2273	81.2	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20230302	535.25	535.25	535.25	535.25	60180	535.25
541540.BSE	Solara Active Pharma Sciences Limited	20230302	363.35	371.7	363.35	365.15	16715	365.15	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230302	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230302	0.8	0.85	0.79	0.84	46930	0.84	up	down	incorrect
541556.BSE	RITES Limited	20230302	334.75	348.75	333.95	340.7	89522	340.7	up	down	incorrect
541557.BSE	Fine Organic Industries Limited	20230302	4650.1499	4650.1499	4531	4544.7002	5645	4544.7002	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230302	50.25	50.25	47	47.1	111	47.1	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230302	466.85	468.1	458.65	461.55	358	461.55	down	up	incorrect
541770.BSE	CreditAccess Grameen Limited	20230302	1003.6	1010	974.5	992.3	5291	992.3	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230302	123.7	126.45	119.6	121.45	1363	121.45	down	up	incorrect
541956.BSE	Ircon International Limited	20230302	53.79	55.65	52.85	53.14	1612763	53.14	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230302	489.9	489.9	483.5	486.99	175	486.99	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230302	957.25	991	957.25	990	4679	990	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230302	435.05	449	435.05	439.75	34892	439.75	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230302	328.45	328.65	318	319.15	76341	319.15	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230302	123.9	125	123.8	125	493	125	up	down	incorrect
542019.BSE	Shubham Polyspin Limited	20230302	21.2	22.8	21.2	22.35	14815	22.35	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230302	319.95	320.35	314	317.6	10480	317.6	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230302	3.24	3.38	3.03	3.14	23323	3.14	down	down	correct
542231.BSE	Nila Spaces Limited	20230302	2.7	2.84	2.69	2.8	38835	2.8	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230302	61.3	61.9	59.2	59.89	1337	59.89	down	down	correct
542333.BSE	RPSG Ventures Limited	20230302	427.55	429.8	420.35	422.15	1681	422.15	down	down	correct
542351.BSE	Gloster Limited	20230302	655.6	668.8	650	656.55	1880	656.55	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230302	129.4	131.3	126.5	129.5	2556	129.5	up	up	correct
542383.BSE	Ritco Logistics Limited	20230302	136.45	141.9	133.4	141.15	4976	141.15	up	up	correct
542399.BSE	Chalet Hotels Limited	20230302	362.45	369.2	362.45	363.7	1707	363.7	up	up	correct
542460.BSE	The Anup Engineering Limited	20230302	1105.15	1130.75	1064.8	1086.6	4991	1086.6	down	down	correct
542484.BSE	Arvind Fashions Limited	20230302	276.05	278.2	271.3	272.05	19186	272.05	down	down	correct
542597.BSE	MSTC Limited	20230302	271.05	275.45	271.05	272.05	9758	272.05	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230302	305	306	302	302.43	21044	302.43	down	down	correct
542627.BSE	Chandni Machines Limited	20230302	15.12	15.12	15.12	15.12	21	15.12
542649.BSE	Rail Vikas Nigam Limited	20230302	61.9	67.5	61.9	65.67	7211843	65.67	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230302	1318.6	1356.25	1312.95	1316.5	5886	1316.5	down	down	correct
542651.BSE	KPIT Technologies Limited	20230302	844	856	835	845.75	91683	845.75	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230302	3.9	4.13	3.9	4	8395498	4	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230302	1322.95	1341.65	1301.3	1313.6	2598	1313.6	down	down	correct
542667.BSE	White Organic Retail Limited	20230302	54.52	60.24	54.52	58.77	494145	58.77	up	up	correct
542669.BSE	BMW Industries Ltd.	20230302	32.75	32.75	31.6	31.82	3677	31.82	down	down	correct
542670.BSE	Artemis Electricals Limited	20230302	111.55	111.55	111.55	111.55	1570	111.55
542684.BSE	Prakash Pipes Limited	20230302	154.9	154.9	150.75	151.1	8105	151.1	down	down	correct
542685.BSE	Digicontent Limited	20230302	18.35	18.35	14.6	15.6	147	15.6	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230302	40	40.09	36.2	39.45	10886	39.45	down	down	correct
542725.BSE	SBC Exports Ltd.	20230302	15.72	16.19	15.45	15.58	384938	15.58	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230302	132.45	136	132.4	135.3	2657	135.3	up	up	correct
542752.BSE	Affle India Ltd.	20230302	1011.05	1036.8	1003.3	1008.7	5156	1008.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230302	570.85	571	560.85	561.1	816	561.1	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230302	295.2	299	292	294.9	11058	294.9	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230302	475	488.7	436	440.1	15735	440.1	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230302	55.49	56.37	54.25	55.58	23575	55.58	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230302	236	241	232.2	238.1	2979	238.1	up	down	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230302	3224.95	3255	3090.5	3146.65	13676	3146.65	down	up	incorrect
542850.BSE	Goblin India Ltd.	20230302	65.1	65.1	65.1	65.1	2000	65.1
542851.BSE	Gensol Engineering Ltd.	20230302	925	925	870.5	896.8	19152	896.8	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230302	15	15.69	15	15.47	75937	15.47	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230302	13.04	13.65	12.85	13.01	332	13.01	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230302	48	48	48	48	5000	48
542867.BSE	CSB Bank Ltd.	20230302	229.5	234.5	227.5	229.15	8475	229.15	down	up	incorrect
543282.BSE	Niks Technology Limited	20230302	215	230	215	227.5	4200	227.5	up	down	incorrect
570001.BSE	Tata Motors Limited	20230302	221.1	221.35	217.05	217.45	217272	217.45	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230302	926	937.3	920	930.6	1563	930.6	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230302	629.95	637.4	619.7	631	3471	631	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230302	144	144	136.95	141.5	3132	141.5	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230302	8743.2	8745	8668.9	8715.55	62	8715.55	down	up	incorrect
590022.BSE	Eastern Silk Industries Limited	20230302	2.9	3	2.9	3	2650	3	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230302	232.05	237	227.7	228.25	11089	228.25	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230302	22.8	23.2	22	22.2	7583	22.2	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230302	59.68	60.66	59.1	59.56	74833	59.56	down	down	correct
590031.BSE	De Nora India Limited	20230302	927.35	963	920.8	943.35	9454	943.35	up	up	correct
590051.BSE	Saksoft Limited	20230302	146.85	148.8	143.55	145	87285	145	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230302	119	121	118.45	119.05	4016	119.05	up	up	correct
590071.BSE	Sundaram Finance Limited	20230302	2306.85	2341.15	2296.05	2329.5	709	2329.5	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230302	295.65	306.8	291.6	298	756	298	up	up	correct
590073.BSE	Wheels India Limited	20230302	513.8	516.65	509.85	512.4	510	512.4	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230302	145.85	145.85	141	142.7	6562	142.7	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230302	47.21	47.72	47.21	47.62	169	47.62	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230302	56.47	57.59	55.47	55.82	35848	55.82	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230302	280	285	271.35	274.05	3496	274.05	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230302	538.5	544.05	535.3	539.55	32672	539.55	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230302	1841.3	1871.95	1831.7	1837.95	2099	1837.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230302	23.1	23.1	23.1	23.1	36	23.1
ABBOTINDIA.BSE	Abbott India Limited	20230302	20250.0508	20363.1504	20044.5508	20080.6992	300	20080.6992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230302	81.2	83.04	81	81.88	9623	81.88	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230302	354.9	366.65	352.4	361.7	125629	361.7	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230302	785	800.65	785	798.65	456	798.65	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230302	1501	1646	1408.1	1606.7	41017916	1606.7	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230302	602.15	625	585	623.2	2188250	623.2	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230302	161.4	161.4	161.4	161.4	552234	161.4
ADANITRANS.BSE	Adani Transmission Limited	20230302	706.4	708.35	683.75	708.35	113452	708.35	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230302	1.7	1.83	1.67	1.83	1696946	1.83	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230302	73.37	76	72.81	73.92	16485	73.92	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230302	275.55	278.8	271.6	272.1	3425	272.1	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230302	4.3	4.32	4	4.09	3235185	4.09	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230302	13.42	13.42	13.42	13.42	0	13.42
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230302	276.3	278.7	274.45	276.1	2956	276.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230302	9.23	9.24	8.85	8.99	87773	8.99	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230302	2143.6499	2156.6499	2142.05	2147.8501	229	2147.8501	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230302	46.79	47.52	45.9	47.33	8444	47.33	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230302	822.65	822.65	795.55	800.05	1732	800.05	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230302	64.25	67.68	63.8	64.35	4337	64.35	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230302	14.44	14.44	13.62	13.9	1350737	13.9	down	down	correct
AMAL.BSE	Amal Ltd	20230302	227	227	222	222.15	1156	222.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230302	571.75	577.95	568.25	573.9	15450	573.9	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230302	52.5	52.5	48.55	49.41	5919	49.41	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230302	2.05	2.07	1.93	2	50367	2	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230302	21.5	22.34	21.4	21.78	11535	21.78	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230302	25.6	26.65	25.33	25.79	6759	25.79	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230302	10	10	10	10	10	10
APARINDS.BSE	Apar Industries Limited	20230302	2360	2412.7	2312.5	2328.5	4451	2328.5	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230302	69.4	70.85	67.2	70.29	33977	70.29	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230302	35.35	35.35	35.06	35.06	6	35.06	down	down	correct
ARFIN.BSE	Arfin India Limited	20230302	21.2	22.8	20.7	22.12	8359	22.12	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230302	1396.8	1400.25	1349.1	1358.2	978	1358.2	down	down	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230302	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230302	81.56	83.89	81.56	83.15	36026	83.15	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230302	17.66	17.66	16.71	16.97	3552	16.97	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230302	7.31	7.31	7.31	7.31	0	7.31
ASHRAM.BSE	Ashram Online.com Limited	20230302	4.08	4.08	3.71	3.71	531	3.71	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230302	2838.95	2849	2810.6001	2833.55	40749	2833.55	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230302	39	39.95	38.71	39.49	51090	39.49	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230302	386.2	393	380	383.05	1919	383.05	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230302	1910	1923	1897.55	1907.95	8257	1430.9625	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230302	7.5	7.69	7.24	7.69	223	7.69	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230302	7145.4502	7145.4502	6990	7009.3999	1117	7009.3999	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230302	64.9	66.04	63.1	63.38	7189	63.38	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230302	872	872	844	845.4	208944	845.4	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230302	3739.95	3753.6499	3680.6001	3715.7	4425	3715.7	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230302	1102.6	1111.45	1100.55	1105.95	930	1105.95	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230302	1387.9	1387.9	1336.85	1343.4	84843	1343.4	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230302	13.14	13.25	12.86	12.92	1615440	12.92	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230302	6250.0498	6326.3501	6215.0498	6232.8999	732	6232.8999	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230302	6156.7998	6207.25	6071.0498	6083.3501	24191	6083.3501	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230302	44.11	44.11	43.09	43.29	4186	43.29	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230302	2047.1	2076.1001	2034.85	2056.3	4497	2056.3	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230302	225.2	232.3	225.2	229.5	21331	229.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230302	186.35	186.35	186.35	186.35	19	186.35
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230302	40.36	41.55	39.81	40.71	5154	40.71	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230302	1.25	1.25	1.18	1.2	411561	1.2	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230302	401	406	393.05	401.05	609	401.05	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230302	545	571	523	546.3	222	546.3	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230302	51	51	51	51	0	51
BFLAFL.BSE	BFL Asset Finvest Limited	20230302	17.1	17.59	17	17.19	7297	17.19	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230302	745.05	750.3	736.2	740.2	48948	740.2	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230302	67.5	69.99	64.65	67.94	127	67.94	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230302	137.2	144.15	136.25	141.7	24971	141.7	up	up	correct
BIOCON.BSE	Biocon Limited	20230302	225	227	221.45	223.5	85379	223.5	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230302	45.95	46.24	44.85	45.95	1260	45.95
BLACKROSE.BSE	Black Rose Industries Limited	20230302	138.85	138.85	135.1	138.5	8425	138.5	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230302	364.9	364.9	360	362.6	8060	362.6	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230302	67.82	67.82	64.6	65.83	57429	65.83	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230302	62.9	63.5	62.2	62.46	16618	62.46	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230302	478.95	478.95	468	469.2	16227	469.2	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230302	18244	18430	18110.5	18158.5508	632	18158.5508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230302	315.9	321.7	314.6	321	74274	321	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230302	30.76	30.76	30	30.07	6021	30.07	down	up	incorrect
BSOFT.BSE	BSOFT	20230302	275	281	275	276.7	72895	276.7	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230302	94.69	95.6	93.4	94.73	36796	94.73	up	down	incorrect
CANBK.BSE	Canara Bank	20230302	288.6	292.85	286.35	290.5	252004	290.5	up	down	incorrect
CASTROLIND.BSE	Castrol India Limited	20230302	115.25	115.85	115.1	115.6	17548	115.6	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230302	7.25	7.25	7.02	7.17	5033	7.17	down	up	incorrect
CEATLTD.BSE	CEAT Limited	20230302	1425	1453.65	1423.9	1430.8	3129	1430.8	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230302	9.98	9.98	9.61	9.98	269583	9.98
CESC.BSE	CESC Limited	20230302	69.6	70.23	69.45	69.96	187171	69.96	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230302	681.75	682.75	673.65	677.8	19618	677.8	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230302	368.9	372	350	351.75	6580	351.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230302	158.7	160.15	153	153.95	50944	153.95	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230302	167.9	167.9	161	161.65	2373	161.65	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230302	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230302	2.98	2.98	2.7	2.7	1110	2.7	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230302	768.5	771	748.1	749.4	17091	749.4	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230302	10.8	11.6	10.8	11.31	1904	11.31	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230302	23.25	23.25	22	22.37	327	22.37	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230302	1480	1499.75	1479	1497.85	7106	1497.85	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230302	31.51	33.5	31.25	32.46	19962	32.46	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230302	17.5	17.5	16.9	16.91	10333	16.91	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230302	61.22	61.43	59.1	59.89	67038	59.89	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230302	31.65	32.65	31.65	32.5	29	32.5	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230302	19.85	19.85	19.85	19.85	40	19.85
CSL.BSE	Continental Securities Limited	20230302	40.74	41.15	39.06	39.95	8465	39.95	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230302	53.85	53.85	53.85	53.85	125	53.85
CUB.BSE	City Union Bank Ltd	20230302	141.4	142	140.75	141.1	19039	141.1	down	down	correct
CYIENT.BSE	Cyient Limited	20230302	958.95	963.6	945.65	957.95	3535	957.95	down	down	correct
DABUR.BSE	Dabur India Limited	20230302	527.85	530.9	525.45	530.15	21189	530.15	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230302	44.16	46.1	44.05	44.51	44546	44.51	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230302	299.05	313.2	299.05	310.25	28130	310.25	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230302	113.95	114.25	111.65	112.05	53426	112.05	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230302	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230302	56	56	54.85	56	2606	56
DHUNINV.BSE	Dhunseri Investments Limited	20230302	591	598.8	585.05	590.1	196	590.1	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230302	50.46	51.4	49.7	50.34	6132	50.34	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230302	358.25	358.25	339.8	340.5	8034	340.5	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230302	89.76	89.79	86	87.65	38941	87.65	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230302	4330.0498	4399.9502	4321	4390.0498	11449	4390.0498	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230302	221	226.5	218	226.5	98	226.5	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230302	348.1	370.7	348.1	365.6	8331	365.6	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230302	7.32	7.56	7.32	7.56	1606	7.56	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230302	82.97	86.3	82.8	84.67	104541	84.67	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230302	64	67.98	64	66.13	1681	66.13	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230302	289.05	296.1	282.65	283.8	2715	283.8	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230302	5.28	5.3	5.02	5.18	19538	5.18	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230302	163.75	163.75	157.8	158	14135	158	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230302	81	82.55	79.26	81.35	135187	81.35	up	down	incorrect
EMAMILTD.BSE	Emami Limited	20230302	395	396.15	386	387.3	9091	387.3	down	up	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230302	66.52	67.78	66.38	66.38	637	66.38	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230302	1253.95	1272.55	1235.55	1269.05	976	1269.05	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230302	18.44	18.49	18.21	18.22	864	18.22	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230302	72.11	74.29	72.11	74.06	126619	74.06	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230302	16.69	16.86	15.62	16.86	1000	16.86	up	up	correct
ESCORTS.BSE	Escorts Limited	20230302	2080.45	2088.3999	2005	2012.8	4786	2012.8	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230302	9.05	10.1	8.96	9.7	44472	9.7	up	up	correct
ESTER.BSE	Ester Industries Limited	20230302	99.1	99.1	93.6	95.98	12699	95.98	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230302	309.7	313.85	309	311.45	2728	311.45	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230302	101.9	101.9	98.25	100.95	865	100.95	down	down	correct
FEL.BSE	Future Enterprises Limited	20230302	1.06	1.14	1.06	1.11	129908	1.11	up	down	incorrect
FELDVR.BSE	Future Enterprises Limited	20230302	6.5	6.75	6.5	6.65	5026	6.65	up	down	incorrect
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230302	43.45	43.45	43.45	43.45	0	43.45
GAIL.BSE	GAIL (India) Limited	20230302	103.1	103.95	102.5	103	284539	103	down	up	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230302	507.85	513	504.5	512.8	281	512.8	up	down	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20230302	857.7	875.5	855	858.45	765	858.45	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230302	325.05	325.65	313.7	314.2	1425	314.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230302	7.33	7.33	7.33	7.33	0	7.33
GCMSECU.BSE	GCM Securities Limited	20230302	2.4	2.4	2.15	2.19	32744	2.19	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230302	3.87	3.94	3.85	3.89	156879	3.89	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230302	88.97	90.4	87.57	87.89	18787	87.89	down	down	correct
GEPIL.BSE	GE Power India Limited	20230302	116.55	117.85	114.9	115.9	2292	115.9	down	down	correct
GHCL.BSE	GHCL Limited	20230302	526.55	526.55	516.15	517.75	5793	517.75	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230302	95.45	98.99	93.01	96.74	5848	96.74	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230302	104	109.3	103.9	103.9	35941	103.9	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230302	53.77	54.4	51.6	53.08	5069	53.08	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230302	38.25	38.5	36.55	37.76	16884	37.76	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230302	138.5	140.45	136.1	136.45	63495	136.45	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230302	78	82.54	78	79.55	1140	79.55	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230302	417.8	420.5	415.65	418.45	4762	418.45	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230302	43.71	43.71	43.71	43.71	205	43.71
GOKAKTEX.BSE	Gokak Textiles Limited	20230302	25.4	25.4	23.03	23.1	60	23.1	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230302	114.1999	115.4999	111.9999	112.7999	55508	112.1464	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230302	55.08	57.29	55	55	1467	55	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230302	140.05	141.8	135	136.9	11538	136.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230302	116	123	112	116.3	2947	116.3	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230302	109.15	112	108.55	109.1	299885	109.1	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230302	102.25	103.97	101.54	102.18	71257	102.18	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230302	128	128.85	126.75	126.95	94312	126.95	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230302	288	290.45	281.45	283.25	49025	283.25	down	down	correct
GSS.BSE	GSS Infotech Limited	20230302	226.25	226.25	222.8	225	451	225	down	down	correct
GTL.BSE	GTL Limited	20230302	5.73	5.74	5.33	5.74	133783	5.74	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230302	0.87	0.89	0.85	0.86	20460764	0.86	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230302	12.25	12.25	12.25	12.25	20000	12.25
HAL.BSE	Hindustan Aeronautics Limited	20230302	2714	2729.8	2658.45	2709.6	73039	2709.6	down	down	correct
HALDER.BSE	Halder Venture Limited	20230302	296.45	296.45	276	279	199	279	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230302	4.71	5.15	4.71	5.15	681	5.15	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230302	1.75	1.82	1.75	1.82	4917	1.82	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230302	6025.1499	6160	6025.1499	6146.3999	330	6146.3999	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230302	409.1	409.5	407	407.11	370	407.11	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230302	4.05	4.23	3.85	4.15	7352	4.15	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230302	101	102.58	100.1	100.43	117471	100.43	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230302	14	14.05	13.62	13.8	115933	13.8	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230302	1090.2	1116.9	1090.2	1106.55	53406	1106.55	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230302	2599.05	2624.75	2595.75	2602.3501	25760	2602.3501	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230302	1824.7	1824.7	1786.3	1791.25	8991	1791.25	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230302	1590.55	1606	1582.2	1584.65	52670	1584.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230302	3.92	3.99	3.82	3.85	97804	3.85	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230302	171.55	172.95	170.45	172.2	3467	172.2	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230302	2449.7	2483.3	2441.8	2463.2	23312	2463.2	up	down	incorrect
HIL.BSE	HIL Limited	20230302	2323.7	2335.1499	2255.3501	2274.8999	594	2274.8999	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230302	414.8	416.45	408.15	410.85	74010	410.85	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230302	13.8	14.13	13.47	13.52	39244	13.52	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230302	11.23	11.23	11.23	11.23	0	11.23
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230302	138.65	138.9	135	136.75	54495	136.75	down	up	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230302	2465	2469.7	2444	2454.2	23660	2454.2	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230302	193.8	195.4	192.2	195.4	8	195.4	up	down	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230302	51.3	52	50.25	50.59	26597	50.59	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230302	27.15	27.44	26.85	26.99	26366	26.99	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230302	35097.1484	35667	35091.1016	35298.8008	129	35298.8008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230302	86.23	87	85.27	85.39	11542	85.39	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230302	87.36	88.63	86.7	86.82	138161	86.82	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230302	854.3	861.85	851	853.95	89942	853.95	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230302	404.1	406.25	397.6	398.25	34858	398.25	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230302	3.59	3.59	3.59	3.59	8486	3.59
IDEA.BSE	Vodafone Idea Limited	20230302	6.9	7.05	6.87	6.95	19334873	6.95	up	up	correct
IFCI.BSE	IFCI Limited	20230302	11.33	11.59	11.07	11.14	2016817	11.14	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230302	228.65	230.7	226.5	228.65	852	228.65
IFINSEC.BSE	India Finsec Limited	20230302	28.1	29.25	28.1	28.71	16	28.71	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230302	438.2	452	438.2	442.85	16734	442.85	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230302	3.15	3.15	3.05	3.1	406	3.1	down	up	incorrect
IMPAL.BSE	India Motor Parts & Accessories Limited	20230302	713.65	727	705.3	709.9	419	709.9	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230302	134.9	137.45	133.85	135	1136	135	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230302	20.3	22.42	20.3	21	2906	21	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230302	47.5	47.5	46.2	46.25	911	46.25	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230302	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230302	10.78	11.25	9.8	11.18	7189	11.18	up	down	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230302	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230302	1100	1110	1093.65	1102.3	45098	1102.3	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230302	168.45	172.1	168.45	170.35	82844	170.35	up	down	incorrect
INFY.BSE	Infosys Limited	20230302	1489.95	1489.95	1467.9	1472.1	239355	1472.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230302	21.75	25.35	21.75	22.5	2825	22.5	up	up	correct
IOB.BSE	Indian Overseas Bank	20230302	24.74	25.28	24.27	24.38	2706829	24.38	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230302	77	78.15	76.8	77.91	578941	77.91	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230302	290.85	291.5	288	289	4765	289	down	down	correct
ISWL.BSE	India Steel Works Limited	20230302	1.71	1.71	1.63	1.68	87122	1.68	down	down	correct
ITC.BSE	ITC Limited	20230302	379	379.7	374.8	375.7	149821	375.7	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230302	100.65	103.58	99.56	100.59	39046	100.59	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230302	6.85	6.87	6.73	6.8	38113	6.8	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230302	24.99	26.75	23.5	24.45	11273	24.45	down	down	correct
IZMO.BSE	Izmo Ltd	20230302	83	83.75	80.9	82.17	4950	82.17	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230302	45.25	45.25	42.8	44.75	1895	44.75	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230302	70.15	71.4	69.9	71.26	5436	71.26	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230302	122.45	124.5	121.65	122.55	45181	122.55	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230302	34	34	31.15	31.88	1543	31.88	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230302	249.4	249.4	249.4	249.4	4	249.4
JAMSHRI.BSE	Jamshri Realty Limited	20230302	4100	4100	4100	4100	0	4100
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230302	144	147.55	143.1	144.05	2147	144.05	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230302	6.05	6.25	6.05	6.19	14258	6.19	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230302	22.15	22.8	22.15	22.78	2054	22.78	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230302	86.69	87.4	85.11	85.65	2732	85.65	down	down	correct
JCTLTD.BSE	JCT Limited	20230302	2.43	2.49	2.3	2.38	1077358	2.38	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230302	5.25	5.25	5.25	5.25	20	5.25
JHACC.BSE	Jhaveri Credits and Capital Limited	20230302	39.52	39.52	39.52	39.52	2358	39.52
JHS.BSE	JHS Svendgaard Laboratories Limited	20230302	17.2	17.2	16.91	16.92	3091	16.92	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230302	149.5	151.3	145.5	146.5	186981	146.5	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230302	561.45	581.65	561.45	576.65	42429	576.65	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230302	289.1	295.35	286.6	291.1	3838	291.1	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230302	15.85	15.85	15.47	15.65	5284	15.65	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230302	27.1	27.28	26.72	26.8	467990	26.8	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230302	12.02	12.02	12.02	12.02	141	12.02
JKIL.BSE	J. Kumar Infraprojects Limited	20230302	258.8	263.15	258	261.6	7258	261.6	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230302	385	392.45	385	387.9	36128	387.9	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230302	1822.15	1850.05	1822.15	1850.05	44	1850.05	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230302	64.15	65.39	64.15	64.61	33348	64.61	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230302	8.78	8.85	8.6	8.64	642961	8.64	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230302	6.79	6.9	6.61	6.64	12395978	6.64	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230302	5.7	5.7	5.7	5.7	0	5.7
JRFOODS.BSE	J. R. Foods Limited	20230302	3.9	4	3.8	3.8	906	3.8	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230302	272.05	280.55	271	278.4	109477	278.4	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230302	676.85	683.35	673.85	674.8	40552	674.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230302	6.25	6.25	6.03	6.03	2599	6.03	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230302	108.65	111.4	107.35	107.6	13968	107.6	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230302	442.9	447	440.3	441.15	15564	441.15	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230302	306.45	306.9	302.1	306.25	26858	306.25	down	down	correct
JYOTI.BSE	Jyoti Limited	20230302	16.3	17.45	16.3	17.39	4035	17.39	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230302	1274.05	1287.95	1252	1275.1	6611	1275.1	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230302	545.3	561.5	539.45	558.9	43546	558.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230302	1077	1083.15	1062.1	1075.05	1679	1075.05	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230302	549.95	566.35	545.85	560.15	20543	560.15	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230302	9	9	8.57	8.96	171	8.96	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230302	124.25	125.9	122.45	124.15	4173	124.15	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230302	331.4	331.7	325	327.1	3313	327.1	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230302	83	83	73.16	74.8	1002	74.8	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230302	123.8	124.75	123	123.65	1595	123.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230302	26.6	27.39	25.23	25.23	348335	25.23	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230302	102	102	99.4	100.05	159694	100.05	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230302	6850.1001	7089.7998	6713.8501	6777.0498	198	6777.0498	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230302	9.36	9.8	8.88	9.8	164485	9.8	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230302	21.85	23.04	21.85	21.85	23371	21.85
KCLINFRA.BSE	KCL Infra Projects Limited	20230302	1.9	1.91	1.8	1.88	106518	1.88	down	down	correct
KCP.BSE	The KCP Limited	20230302	97.4	98.47	96.62	98.47	2711	98.47	up	up	correct
KDDL.BSE	KDDL Limited	20230302	1037.75	1049.45	1022.45	1032.65	2420	1032.65	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230302	55.94	57.7	55	55.23	1633	55.23	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230302	58.2	59.29	58.05	58.26	52873	58.26	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230302	94.7	94.7	94.4	94.4	642	94.4	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230302	42	43.4	42	42.87	1267	42.87	up	up	correct
KHODAY.BSE	Khoday India Limited	20230302	82.3	85	80.25	82.18	361	82.18	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230302	1.55	1.55	1.5	1.52	80691	1.52	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230302	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230302	438.95	438.95	419.25	421.7	17364	421.7	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230302	369.45	378.8	369.45	373.35	10693	373.35	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230302	597.4	597.4	587.05	593.7	18140	593.7	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230302	147.2	147.4	143.4	144.65	4278	144.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230302	13	13	13	13	0	13
KLBRENG-B.BSE	Kilburn Engineering Limited	20230302	96	99.91	94.7	98.46	427107	98.46	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230302	25.7	25.7	25	25.26	19939	25.26	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230302	263	266	261.2	264.25	23664	264.25	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230302	2.41	2.53	2.35	2.49	16459	2.49	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230302	71.4	73.7	71.4	72.33	11194	72.33	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230302	272.7	283.95	270.2	277.8	7691	277.8	up	up	correct
KOPRAN.BSE	Kopran Limited	20230302	114.35	134	111.6	112.55	11487	112.55	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230302	1744.55	1745.85	1717.05	1722.2	35564	1722.2	down	down	correct
KRBL.BSE	KRBL Limited	20230302	344.85	356	344.85	347.65	7774	347.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230302	100.85	100.9	98	99.99	1595	99.99	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230302	26.23	26.23	24.99	26.23	34	26.23
KRITINUT.BSE	Kriti Nutrients Limited	20230302	45.3	45.3	44.48	45.02	1300	45.02	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230302	386	386	372.05	384.9	81	384.9	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20230302	543.9	548.4	537.25	542.85	5926	542.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230302	148.95	149.45	143.1	144.45	73731	144.45	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230302	63.78	63.78	62.16	63.46	224	63.46	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230302	10800	10886.9004	10625.0498	10669.5	267	10669.5	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230302	691.1	698.8	687.7	695	4959	695	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230302	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230302	75.41	78.69	75	75.44	2609	75.44	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230302	12.66	12.95	12.53	12.6	5608	12.6	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230302	20.03	20.35	19.6	19.73	994303	19.73	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230302	115	115	107.45	108.05	700	108.05	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230302	2125.05	2148.8	2107	2121.3501	110522	2121.3501	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230302	4703	4712.15	4650	4703.55	5921	4703.55	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230302	82.99	82.99	81.6	82.4	2446	82.4	down	down	correct
LUPIN.BSE	Lupin Limited	20230302	662	666.4	657	659.7	13176	659.7	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230302	5	5.25	4.9	5.03	7768	5.03	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230302	1277	1278.6	1250	1251.9	42236	1251.9	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230302	258.35	258.35	252	252.5	46712	252.5	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230302	208	208	190	190.45	1274	190.45	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230302	110	115.9	110	112.05	570	112.05	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230302	37	37.7	36.2	37	7340	37
MADHUCON.BSE	Madhucon Projects Limited	20230302	4.5	4.59	4.5	4.55	400	4.55	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230302	26.46	26.83	25.91	26.03	1452395	26.03	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230302	371.8	373.65	358.35	363.15	4738	363.15	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230302	42.65	42.65	41	41	1109	41	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230302	67.71	68.94	67.5	67.69	32189	67.69	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230302	104.45	106.1	103.95	104.15	112815	104.15	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230302	17	17.25	16.55	16.84	6955	16.84	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230302	51.2	53.4	50.55	51.97	805	51.97	up	down	incorrect
MARICO.BSE	Marico Limited	20230302	493.05	499.9	492.95	499.05	13044	494.5127	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230302	8764	8769.4004	8516.9502	8551.0996	8874	8551.0996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230302	430.1	433.35	428.35	430.05	9835	430.05	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230302	87.9	87.9	85	85.93	4632	85.93	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230302	10.1	10.35	9.9	10.3	2250	10.3	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230302	1406.4	1433.9	1373.65	1424.3	25097	1424.3	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230302	15.45	16.22	14.7	16.22	7705	16.22	up	up	correct
MERCATOR.BSE	Mercator Limited	20230302	0.89	0.91	0.87	0.9	58330	0.9	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230302	3.58	3.75	3.57	3.58	8406	3.58
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230302	46.5	48.77	46.5	46.54	2252	46.54	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230302	708.1	708.1	684.9	686.6	13621	686.6	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230302	291.7	293.35	284.85	287.6	4472	287.6	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230302	270.05	284	270.05	279.85	26344	279.85	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230302	5.56	5.56	5.29	5.29	3804	5.29	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230302	18.44	18.44	17.06	18.37	370	18.37	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230302	14.63	14.63	14.26	14.29	18854	14.29	down	up	incorrect
MIRZAINT.BSE	Mirza International Limited	20230302	272.7	278.3	264.75	265.85	73229	265.85	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230302	19.3	19.3	16.75	17.91	2989	17.91	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230302	920	920	870.3	877.25	406	877.25	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230302	1045.1	1099.05	1041.55	1052.05	3343	1052.05	up	down	incorrect
MRF.BSE	MRF Limited	20230302	86024	87127	85888.1016	86803.3516	140	86803.3516	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230302	9	9	8.85	8.88	11033	8.88	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230302	91.7	91.95	90.8	90.85	1721	90.85	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230302	32.2	33.25	31.45	31.56	559	31.56	down	down	correct
NAM.BSE	Nam Securities Limited	20230302	37.5	37.87	34.27	37.27	291	37.27	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230302	404	414	397	405.7	7911	405.7	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230302	82.55	83.15	81.99	82.11	284263	82.11	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230302	1426	1450	1401.15	1417.15	675	1417.15	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230302	3515.05	3527.1499	3483.45	3502.95	5518	3502.95	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230302	98	98	98	98	0	98
NCC.BSE	NCC Limited	20230302	90.66	92.25	90.66	91.29	260354	91.29	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230302	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230302	169	171.7	169	170.95	407	170.95	up	up	correct
NDL.BSE	Nandan Denim Limited	20230302	19.5	19.6	18.87	19.02	15309	19.02	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230302	14.45	14.45	14.45	14.45	23	14.45
NESTLEIND.BSE	Nestlé India Limited	20230302	18675.0996	18792.1504	18466.8496	18489.9004	843	18489.9004	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230302	47.5	47.98	47.18	47.64	2240	47.64	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230302	460.1	466.7	456	461.4	17436	461.4	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230302	14	14.89	14	14.89	2160	14.89	up	up	correct
NFL.BSE	National Fertilizers Limited	20230302	63.18	63.87	61.2	61.57	265839	61.57	down	down	correct
NHPC.BSE	NHPC Ltd	20230302	40.07	40.46	39.86	40.17	4221999	40.17	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230302	109.4	112.8	107	107.6	28869	107.6	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230302	7.57	7.57	7.57	7.57	36	7.57
NILE.BSE	Nile Limited	20230302	515.5	534.95	511.6	514.95	1449	514.95	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230302	326.45	326.45	326.45	326.45	189	326.45
NITCO.BSE	NITCO Limited	20230302	22.25	22.45	21.96	22.13	1458	22.13	down	down	correct
NMDC.BSE	NMDC Limited	20230302	114.4	115.5	113.7	113.95	227631	113.95	down	down	correct
NOCIL.BSE	NOCIL Limited	20230302	223	223.4	220	220.9	24535	220.9	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230302	12.35	12.9	11.75	12.41	931	12.41	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230302	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230302	14.23	14.23	14.23	14.23	2061	14.23
NTCIND.BSE	ntc industries limited	20230302	77.3	77.3	70	72.63	3670	72.63	down	down	correct
NTPC.BSE	NTPC Limited	20230302	171.4	172.2	170.3	170.6	561436	170.6	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230302	120.1	122	120	120	5901	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230302	42.5	46	42.5	45.89	4021	45.89	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230302	3184.8999	3184.8999	3123.1001	3147.8	1419	3147.8	down	down	correct
OIL.BSE	Oil India Limited	20230302	258.1	259.35	252.85	257.5	77864	257.5	down	down	correct
OKPLA.BSE	OK Play India Limited	20230302	74.1	81.88	74.1	81.88	276376	81.88	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230302	102.5	102.5	92.95	93	2102	93	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230302	52.1	52.1	51.35	51.6	10092	51.6	down	down	correct
OMAXE.BSE	Omaxe Limited	20230302	58.25	58.6	57.21	57.51	16302	57.51	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230302	154.25	155	152.7	154.05	395645	154.05	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230302	70.23	71.39	68.5	68.75	37689	68.75	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230302	108	108.86	107.8	108.86	607	108.86	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230302	134.95	136.2	134.95	136.1	295	136.1	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230302	5.75	6.01	5.75	6.01	525	6.01	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230302	507.35	511	500	507.2	356	507.2	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230302	663.65	677.5	663.65	676	1021	676	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230302	37.1	38.11	37.1	37.7	137565	37.7	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230302	2514.2	2528.5	2483.3999	2491.2	146	2491.2	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230302	21.95	21.95	21.65	21.68	2081	21.68	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230302	5.78	5.78	5.78	5.78	26	5.78
OSIAJEE.BSE	Osiajee Texfab Limited	20230302	42.9	42.9	40.01	40.69	35721	40.69	down	down	correct
OTCO.BSE	OTCO International Ltd	20230302	5.94	5.94	5.16	5.83	323	5.83	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230302	5.71	6	5.71	6	1617	6	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230302	38127.6484	38330	37289.8516	37428.9492	368	37428.9492	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230302	58.9	59.75	58.2	59.72	1268	59.72	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230302	7.97	7.99	7.76	7.83	60297	7.83	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230302	80	81	79.78	80.04	5123	80.04	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230302	52.53	56.5	52.53	56.5	114495	56.5	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230302	6.75	6.9	6.5	6.51	32491	6.51	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230302	23.25	23.25	22.1	22.5	1860	22.5	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230302	208.2	214.6	208.2	211.3	2393	211.3	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230302	10.35	11.15	10.1	10.29	6518	10.29	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230302	29.12	29.98	28.81	29.98	2824754	29.98	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230302	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230302	778	781.2	762	764.55	32905	764.55	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230302	75.51	76.27	73.69	74.02	47429	74.02	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230302	149.65	151.55	148.5	150.35	204559	150.35	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230302	4967	5098	4921.6	5033.85	4473	5033.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230302	47.94	49.2	45.23	49.2	955	49.2	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230302	23.5	24	23	24	101	24	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230302	7.7	7.7	7.7	7.7	200	7.7
PIIND.BSE	PI Industries Limited	20230302	3137	3157.8999	3081.25	3089.05	2521	3089.05	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230302	7.07	7.48	7.05	7.06	7078	7.06	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20230302	59.65	60.38	59.65	60	15203	60	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230302	97.2	99.9	92.55	94.2	8825	94.2	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20230302	218.5	221	215.85	220.2	214776	220.2	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230302	67.19	67.19	65.01	65.23	17789	65.23	down	up	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230302	406.75	406.9	400.8	402.15	4651	402.15	down	up	incorrect
PRICOLLTD.BSE	Pricol Limited	20230302	192.25	193.15	190.55	191.1	7952	191.1	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230302	12	12	11.45	11.45	446	11.45	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230302	99.35	99.35	98.12	98.12	123	98.12	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230302	24.25	24.31	23.18	23.95	67551	23.95	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230302	275	275	274	274	2	274	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230302	899.05	909.55	883.75	884.7	61	884.7	down	down	correct
PVR.BSE	PVR Limited	20230302	1540	1562.95	1536.05	1542.45	7775	1542.45	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230302	47.21	47.72	47.21	47.62	169	47.62	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230302	3.41	3.41	3.1	3.4	1993	3.4	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230302	19.75	19.75	18.39	18.39	483	18.39	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230302	58.99	60.21	57	60.14	16539	60.14	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230302	1168.25	1196.5	1168.25	1188.95	12110	1188.95	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230302	11.64	11.64	10.4	10.99	130	10.99	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230302	648.5	649.55	621	627.2	31586	627.2	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230302	736.95	738.85	709.65	718	15520	718	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230302	18.55	19.25	18.55	18.69	531040	18.69	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230302	41.55	44	40	42.37	9776	42.37	up	down	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20230302	734.5	736.9	719.5	725.8	6206	725.8	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230302	5.34	5.6	5.34	5.35	348	5.35	up	down	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230302	217.9	243.7	217.9	230.65	12643	230.65	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230302	3470	3470	3470	3470	0	3470
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230302	26.65	26.65	25.6	25.6	1817	25.6	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20230302	688.1	713.2	688.1	693.65	911	693.65	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230302	161.3	161.95	159.1	160.85	266395	160.85	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230302	26.46	26.46	24	26.46	22125	26.46
RCOM.BSE	Reliance Communications Limited	20230302	1.8	1.85	1.72	1.73	2574550	1.73	down	down	correct
RECLTD.BSE	REC Limited	20230302	115.05	116.15	114.9	115.75	261627	115.75	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230302	7.86	8.28	7.86	8	16693	8	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230302	3.88	3.98	3.74	3.8	39112	3.8	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230302	780	780.8	768.95	772.35	17259	772.35	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230302	8.65	9.1	8.65	9.1	236053	9.1	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230302	9.96	9.96	9.41	9.46	6087	9.46	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230302	2331	2350.8	2321.7	2327.8501	89972	2327.8501	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230302	213.95	219.3	212.6	218.1	882	218.1	up	up	correct
RML.BSE	Rane (Madras) Limited	20230302	444.25	463.9	439.9	441.9	15286	441.9	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230302	2.28	2.33	2.28	2.3	181550	2.3	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230302	15.2	15.2	15.2	15.2	0	15.2
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230302	11.95	12.7	11.5	11.52	687	11.52	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230302	10.1	10.2	9.72	9.79	8011901	9.79	down	down	correct
RSCINT.BSE	RSC International Limited	20230302	5.28	5.28	5.28	5.28	81	5.28
RSDFIN.BSE	RSD Finance Limited	20230302	85.7	85.8	85.7	85.76	10	85.76	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230302	252	252.7	250	252.1	20777	252.1	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230302	139.95	139.95	131	132.05	7201	132.05	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230302	66.8	67.9	66	66.15	11453	66.15	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230302	330.65	343.1	330.25	336.55	1203	336.55	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230302	11.05	11.5	11.05	11.41	77976	11.41	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230302	122	123.4	119.1	121	92359	121	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230302	44.12	47.67	42.05	44.2	1040	44.2	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230302	232.35	238.45	231.5	237.8	42	237.8	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230302	3.23	3.23	3.05	3.16	8200	3.16	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230302	142	143.1	139	139.6	4394	139.6	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230302	987.05	999	975	980.5	15046	980.5	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230302	217	218	215.25	217.95	621	217.95	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230302	357.55	364.3	340	349.85	15264	349.85	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230302	37.3	37.3	34.1	34.21	7380	34.21	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230302	5825.0498	5860	5758.1001	5808.5	2013	5808.5	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230302	0.58	0.59	0.58	0.58	115025	0.58
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230302	38.4	38.4	37.05	37.17	1501	37.17	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230302	751.75	755	743	747.6	45918	747.6	down	down	correct
SBIN.BSE	State Bank of India	20230302	536	539.95	532.45	533.8	480134	533.8	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230302	639	639.9	631	631.65	35691	631.65	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230302	118.7	120.8	118.55	119.3	116859	119.3	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230302	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230302	13.9	14.4	13.45	13.6	3568	13.6	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230302	698.05	708	693.25	695.45	804	695.45	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230302	27.75	27.75	27.75	27.75	0	27.75
SHESHAINDS.BSE	Sheshadri Industries Limited	20230302	17.63	17.63	16.4	17.41	1265	17.41	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230302	17.5	17.5	17.5	17.5	10	17.5
SHILPAMED.BSE	Shilpa Medicare Limited	20230302	264	264	254.8	256.1	60622	256.1	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230302	231.75	239	227.6	235.35	15967	235.35	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230302	24.16	24.75	24	24.11	7189	24.11	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230302	81.01	81.75	81	81	191	81	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230302	7.2	7.5	6.95	7.16	568	7.16	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230302	26190.0508	26786.0508	26145.3496	26602.0508	828	26602.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230302	170.65	173.15	166.3	168.2	677	168.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230302	27.9	27.9	27.9	27.9	0	27.9
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230302	253.8	259.35	248.9	250.3	5090	250.3	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230302	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230302	36.05	38.39	36.05	37.05	1562	37.05	up	up	correct
SILINV.BSE	SIL Investments Limited	20230302	289.95	295.45	289.95	295.05	6	295.05	up	up	correct
SITINET.BSE	SITI Networks Limited	20230302	0.95	1.04	0.95	0.97	2263758	0.97	up	up	correct
SML.BSE	Soni Medicare Limited	20230302	26.35	26.35	26.35	26.35	4	26.35
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230302	77	77	68.26	69.18	826	69.18	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230302	251.25	251.45	248.6	251.3	889	251.3	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230302	16.79	16.99	16.65	16.69	1187448	16.69	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230302	20.5	20.99	19.81	20.24	1518	20.24	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230302	1.32	1.32	1.25	1.3	21961	1.3	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230302	16.55	16.85	16.5	16.69	2381	16.69	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230302	41.51	45.36	41.51	45.36	5950	45.36	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230302	60.3	62.45	60.3	61.12	4568	61.12	up	up	correct
SRF.BSE	SRF Limited	20230302	2225	2256.6001	2222.3501	2245.1499	6740	2245.1499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230302	33.3	36.65	33.3	33.4	6	33.4	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230302	149.8	152	148.8	149.85	10230	149.85	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230302	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230302	297	298.05	292.65	294.25	6382	294.25	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230302	132	141	132	137	183	137	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230302	147	159.7	142.05	157.75	13841	157.75	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230302	13.3	13.3	13.3	13.3	0	13.3
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230302	4788.7998	4795.9502	4678	4684.75	210	4684.75	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230302	2306.8501	2341.1499	2296.05	2329.5	709	2329.5	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230302	158.9	158.9	146.05	151.45	306	151.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230302	959.5	966.6	951.35	965.2	17857	965.2	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230302	434.5	444.3	434.1	441.9	41929	441.9	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230302	8.37	8.39	7.9	8.07	10226	8.07	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230302	355.85	385.45	355.65	371.9	42296	371.9	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230302	9.25	9.59	9.11	9.58	4231	9.58	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230302	54.6	60.8	52.8	54.87	26726	54.87	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230302	55	55.61	55	55.21	4855	55.21	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230302	8.38	8.44	8.21	8.24	17081422	8.24	down	down	correct
SW1.BSE	SW Investments Ltd.	20230302	48.61	48.61	43.99	43.99	710	43.99	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230302	5.44	5.44	5.22	5.33	33556	5.33	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230302	0.51	0.52	0.5	0.52	1090998	0.52	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230302	1177.55	1200	1166.45	1173.85	4895	1173.85	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230302	190.15	193.5	188.65	189.7	16221	189.7	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230302	18.44	18.54	17.89	18.25	22036	18.25	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230302	10.9	10.9	10.9	10.9	4419	10.9
TATACONSUM.BSE	Tata Global Beverages Limited	20230302	715	718	706	708.55	12913	708.55	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230302	425.05	426	419.6	420.45	189677	420.45	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230302	105.85	106.9	104.35	104.65	1903955	104.65	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230302	1.31	1.31	1.25	1.28	102647	1.28	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230302	3369.95	3369.95	3318	3321.1499	48727	3321.1499	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230302	1119	1123.95	1105	1109.75	76717	1109.75	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230302	7.68	7.68	7	7	801	7	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230302	47.34	48.1	44.39	44.98	512036	44.98	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230302	40.95	41.9	40.35	40.72	5934	40.72	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230302	446.7	452.2	446.7	449.4	362	449.4	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230302	117.95	120.25	113	113.6	27348	113.6	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230302	926	937.3	920	930.6	1563	930.6	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230302	1066.15	1116	1066.15	1094.95	3066	1094.95	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230302	2780	2855.55	2753.95	2817.6	9117	2817.6	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230302	83.52	83.94	81.63	82.11	41214	82.11	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20230302	2931.05	2932.75	2880.05	2887	1183	2887	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230302	310.45	311.5	305.65	306.35	5352	306.35	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20230302	1488.55	1526.45	1440	1459.15	750	1459.15	down	up	incorrect
TITAN.BSE	Titan Company Limited	20230302	2375.1001	2391.55	2352	2359.6001	8998	2359.6001	down	up	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230302	209.75	211.55	205.05	205.25	8819	205.25	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230302	13.53	14.88	13.29	14.83	29217	14.83	up	up	correct
TRIDENT.BSE	Trident Limited	20230302	31.16	31.35	30.9	30.95	1054062	30.95	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230302	61	61.14	59.61	60.46	24522	60.46	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230302	163	163.5	163	163.5	24000	163.5	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230302	60.85	61.84	60.24	61.84	372041	61.84	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230302	32.3	32.3	31.55	31.9	436627	31.9	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230302	210	212.35	209	211.35	15108	211.35	up	up	correct
UBL.BSE	United Breweries Limited	20230302	1464.15	1477	1453.5	1458.15	3777	1458.15	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230302	113.45	117.2	113.45	116.65	1414	116.65	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230302	91.01	93.09	90.55	91.13	14628	91.13	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230302	7275	7325	7259.7002	7289.9502	1944	7289.9502	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230302	340	345.9	330	338.6	18621	338.6	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230302	39.7	43.8	39.7	43.8	1001	43.8	up	down	incorrect
UNIDT.BSE	United Drilling Tools Limited	20230302	221	221.35	215.35	217.5	948	217.5	down	up	incorrect
UNIOFFICE.BSE	Universal Office Automation Limited	20230302	3.75	3.99	3.66	3.66	7340	3.66	down	up	incorrect
UNIPHOS.BSE	Uniphos Enterprises Limited	20230302	152	158.3	152	156.3	134	156.3	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230302	38.11	41	38.11	40.97	1507	40.97	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230302	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230302	343.3	343.3	333.85	342.85	2337	342.85	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230302	9.5	9.5	9.5	9.5	0	9.5
UPL.BSE	UPL Limited	20230302	713.2	715.15	705	706.6	20318	706.6	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230302	176.65	180.2	174.4	175.5	20585	175.5	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230302	23.01	23.37	22.84	23.07	617323	23.07	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230302	22.03	23	22.03	22.03	135601	22.03
VAMSHIRU.BSE	Vamshi Rubber Limited	20230302	22	22.7	22	22.7	1190	22.7	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230302	10.15	10.15	10.15	10.15	6	10.15
VARROC.BSE	Varroc Engineering Limited	20230302	244	252.2	244	248.8	5929	248.8	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230302	22.94	26.4	22.81	24.2	128954	24.2	up	up	correct
VCU.BSE	VCU Data Management Limited	20230302	6.85	6.92	6.68	6.76	44717	6.76	down	down	correct
VEDL.BSE	Vedanta Limited	20230302	279.55	282.2	273.8	275	481913	275	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230302	1629.1	1663.4	1629.1	1641.95	2051	1641.95	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230302	162.8	169.4	162.8	164.9	96193	164.9	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230302	1.9	1.99	1.81	1.83	9430	1.83	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230302	2651.8	2696.3999	2636.1499	2696.3999	37	2696.3999	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230302	366.15	368.05	351.25	351.7	6424	351.7	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230302	640	642.1	622.7	625.75	9065	625.75	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230302	198.5	198.5	187.1	193.5	2878	193.5	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230302	33.04	33.04	32	32	2413	32	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230302	0.95	1.03	0.95	1.03	3321089	1.03	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230302	386.4	387.5	382.15	383.55	1563	383.55	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230302	99.95	101	95.13	96.85	12703	96.85	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230302	270	270.5	255.9	257	9255	257	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230302	8.48	8.48	8.45	8.45	31003	8.45	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230302	22.25	22.25	21.25	21.51	1524	21.51	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230302	34.2	36.01	32.6	35.9	1322	35.9	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230302	8.16	8.16	8.16	8.16	0	8.16
VLSFINANCE.BSE	VLS Finance Limited	20230302	172.75	176	168.75	174.15	28464	174.15	up	up	correct
VMS.BSE	VMS Industries Limited	20230302	16.25	16.25	14.5	15.08	20403	15.08	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230302	1050.05	1051	1046.1	1046.9	166	1046.9	down	down	correct
VOLTAS.BSE	Voltas Limited	20230302	900	924.8	898.85	918.6	117435	918.6	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230302	335.45	341.6	330.7	332.6	1691	332.6	down	down	correct
VSTIND.BSE	VST Industries Limited	20230302	3090	3112.3501	3028	3086.1499	295	3086.1499	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230302	2203	2264.3501	2202.5	2251.6499	211	2251.6499	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230302	307.55	312.4	306.05	310.25	10713	310.25	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230302	312	318.15	308.65	309.5	53628	309.5	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230302	0.82	0.82	0.8	0.81	67162	0.81	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230302	60.58	62.35	58.81	62	18103	62	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230302	52.99	52.99	48.7	50.64	281	50.64	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230302	66.95	67	61.9	64.99	152	64.99	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230302	86.25	86.25	79.35	79.9	3157	79.9	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230302	192.2	195.3	187.35	193.2	33740	193.2	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230302	7	7	7	7	0	7
WENDT.BSE	Wendt (India) Limited	20230302	8343.2002	8343.2002	8150.0498	8199.9502	16	8199.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230302	644.65	683.5	644.25	678.5	8488	678.5	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230302	257	269	251.5	268.1	618	268.1	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230302	1305.45	1320.35	1303.1	1310.6	6561	1310.6	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230302	22.56	22.56	21.51	22.16	1785	22.16	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230302	41.65	41.69	41.23	41.46	19693	41.46	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230302	68.95	68.95	66	67.9	12383	67.9	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230302	143	143	134.3	137.3	259	137.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230302	189.3	192.3	187	188.1	42629	188.1	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20230302	33	38.47	32.01	37.65	1713	37.65	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230302	60.7	60.7	56	56.04	10916	56.04	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230302	23.55	24.33	23.03	23.77	9440	23.77	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230302	0.7	0.72	0.7	0.72	399867	0.72	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230302	16.51	17.26	16.5	16.91	13958	16.91	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230302	1397	1397	1361.3	1369.2	3288	1369.2	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230302	18.3	18.6	17.31	17.49	38664441	17.49	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230302	3.16	3.65	3.16	3.65	210	3.65	up	down	incorrect
YORKEXP.BSE	York Exports Limited	20230302	40.7	40.7	40.7	40.7	11	40.7
YUKEN.BSE	Yuken India Limited	20230302	535.5	535.5	510.65	519.55	144	519.55	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230302	13.85	13.85	13.85	13.85	71	13.85
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230302	198.95	199.9	194.55	196.35	784644	196.35	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230302	3.59	3.59	3.59	3.59	11182	3.59
ZENITHHE.BSE	Zenith Healthcare Limited	20230302	4.09	4.09	3.75	3.91	14684	3.91	down	up	incorrect